Protos Terminal

Indices performance (7 days)

Date	Market	Bitcoin	Small Cap Strategy	Trend Strategy	Value Strategy	Low Vol Strategy
30/11/2018	1	1	1	1.00	1	1
01/12/2018	0.9992875274	1	1	1.00	1	1
02/12/2018	0.9726621728	0.9675219963	0.9734991695	1.00	0.9606130615	0.9794036522
03/12/2018	0.9725688243	0.9675219963	0.9734991695	1.00	0.9606130615	0.9794036522
04/12/2018	0.9720170295	0.9675219963	0.9734991695	1.00	0.9606130615	0.9794036522
05/12/2018	0.9717289793	0.9675219963	0.966581269	1.00	0.9469604037	0.9794036522
06/12/2018	0.8127512003	0.822909109	0.780499968	1.00	0.7801595666	0.8586615697
07/12/2018	0.8121245286	0.822909109	0.780499968	1.00	0.7801595666	0.8586615697
08/12/2018	0.8123334604	0.822909109	0.7738874912	1.00	0.7669403808	0.8586615697
09/12/2018	0.8355547744	0.8446749166	0.7963938205	1.00	0.7845145663	0.8615570502
10/12/2018	0.8355477138	0.8446749166	0.7963938205	1.00	0.7845145663	0.8615570502
11/12/2018	0.8347317086	0.8446749166	0.7963938205	1.00	0.7845145663	0.8615570502
12/12/2018	0.8346548639	0.8446749166	0.793798114	1.00	0.7794005899	0.8615570502
13/12/2018	0.7702201839	0.7744323832	0.7300426276	1.00	0.7128476851	0.8203272304
14/12/2018	0.7682817829	0.7744323832	0.7300426276	1.00	0.7128476851	0.8203272304
15/12/2018	0.7681060992	0.7744323832	0.7248835551	1.00	0.7027725669	0.8203272304
16/12/2018	0.7570462146	0.7602140109	0.7119107984	1.00	0.6887959212	0.8169429544
17/12/2018	0.7585899637	0.7602140109	0.7119107984	1.00	0.6887959212	0.8169429544
18/12/2018	0.7588843353	0.7602140109	0.7236725093	1.00	0.6887959212	0.8169429544
19/12/2018	0.7589920169	0.7602140109	0.7236725093	1.00	0.6887959212	0.8169429544
20/12/2018	0.9802446101	0.9662513592	1.007816986	1.00	0.911663397	1.047187577
21/12/2018	0.980397543	0.9662513592	1.013703413	1.00	0.911663397	1.07573069
22/12/2018	0.9805741488	0.9662513592	1.013703413	1.00	0.911663397	1.07573069
23/12/2018	0.9797941636	0.9662513592	1.013703413	1.00	0.911663397	1.07573069
24/12/2018	1.006119095	0.9532006435	1.059936134	1.00	0.9385730315	1.072475222
25/12/2018	1.005994621	0.9532006435	1.058291802	1.00	0.9356609207	1.064710894
26/12/2018	1.004572866	0.9532006435	1.058291802	1.00	0.9356609207	1.064710894
27/12/2018	0.8835610635	0.8541632837	0.9197106226	1.00	0.8049191309	0.9529733155
28/12/2018	0.8835798454	0.8541632837	0.9197169744	1.00	0.8049302489	0.9530040292
29/12/2018	0.8832424955	0.8541632837	0.9197169744	1.00	0.8049302489	0.9530040292
30/12/2018	0.8832605812	0.8541632837	0.9197169744	1.00	0.8049302489	0.9530040292
31/12/2018	0.9232093735	0.8746984437	0.9619740815	1.00	0.8432895322	0.9745980378
01/01/2019	0.9231122118	0.8746984437	0.9619740815	1.00	0.8432895322	0.9745980378
02/01/2019	0.9237472571	0.8746984437	0.9619740815	1.00	0.8432895322	0.9745980378
03/01/2019	0.9612029106	0.8966765596	1.012737709	1.00	0.8901753467	0.9911600925
04/01/2019	0.9612278781	0.8966765596	1.012737709	1.00	0.8901753467	0.9911600925
05/01/2019	0.9604494936	0.8966765596	1.012737709	1.00	0.8901753467	0.9911600925
06/01/2019	0.9604406148	0.8966765596	1.012737709	1.00	0.8901753467	0.9911600925
07/01/2019	0.9965907139	0.9407321177	1.067295979	1.00	0.9415787475	1.007135279
08/01/2019	0.9966879933	0.9407321177	1.067295979	1.00	0.9415787475	1.007135279
09/01/2019	0.9967828099	0.9407321177	1.067295979	1.00	0.9415787475	1.007135279
10/01/2019	0.9966607594	0.9407321177	1.065329727	1.00	0.9381094541	0.9984766526
11/01/2019	0.9035053311	0.8617662541	0.9933893673	1.00	0.9002063573	0.9477970594
12/01/2019	0.9032217421	0.8617662541	0.9933893673	1.00	0.9002063573	0.9477970594
13/01/2019	0.9028901371	0.8617662541	0.9884494318	1.00	0.8912532488	0.9258020621
14/01/2019	0.9091283921	0.8661334916	1.001469894	1.01	0.9080275208	0.9352029436
15/01/2019	0.9091734044	0.8661334916	1.001469894	1.01	0.9080275208	0.9352029436
16/01/2019	0.9092625296	0.8661334916	1.005411761	1.01	0.9151756605	0.9523811048
17/01/2019	0.9091485813	0.8661334916	1.005411761	1.01	0.9151756605	0.9523811048
18/01/2019	0.8888444723	0.8548657853	0.9925247096	1.00	0.9192308961	0.9371113186
19/01/2019	0.8889858007	0.8548657853	0.9925247096	1.00	0.9192308961	0.9371113186
20/01/2019	0.8887062478	0.8548657853	0.9928439963	1.00	0.9198223136	0.9385181353
21/01/2019	0.8699896375	0.8357468483	0.9806159962	1.01	0.9089933415	0.9306958799
22/01/2019	0.8700281694	0.8357468483	0.9806159962	1.01	0.9089933415	0.9306958799
23/01/2019	0.870158393	0.8357468483	0.9872317546	1.01	0.921258449	0.959997743
24/01/2019	0.8701757102	0.8357468483	0.9872317546	1.01	0.921258449	0.959997743
25/01/2019	0.8763940783	0.8412935415	0.9989857627	1.01	0.9212192065	0.9611539346
26/01/2019	0.8767794246	0.8412935415	0.9987564872	1.01	0.9207963516	0.9611539346
27/01/2019	0.8767942174	0.8412935415	0.9987564872	1.01	0.9207963516	0.9611539346
28/01/2019	0.8330476172	0.8110715303	0.9235553709	1.00	0.8438332331	0.9007200171
29/01/2019	0.8329032009	0.8110715303	0.9164637795	1.00	0.8308743554	0.8684441913
30/01/2019	0.8319804482	0.8110715303	0.9164637795	1.00	0.8308743554	0.8684441913
31/01/2019	0.8318425891	0.8110715303	0.9164637795	1.00	0.8308743554	0.8684441913
01/02/2019	0.8389488802	0.8151602128	0.9253875772	1.00	0.8390842346	0.8792766241
02/02/2019	0.8388277269	0.8151602128	0.9261602405	1.00	0.8404854411	0.8792766241
03/02/2019	0.8388727235	0.8151602128	0.9261602405	1.00	0.8404854411	0.8792766241
04/02/2019	0.8354629496	0.8084314739	0.9239542809	1.00	0.8293597473	0.865790777
05/02/2019	0.8346855359	0.81011494	0.9281834593	1.00	0.8431003202	0.8642339949
06/02/2019	0.8345844723	0.81011494	0.9281834593	1.00	0.8431003202	0.8642339949
07/02/2019	0.834545062	0.81011494	0.9281834593	1.00	0.8431003202	0.8642339949
08/02/2019	0.8940259842	0.8569553474	1.003223359	1.01	0.8972015744	0.903345653
09/02/2019	0.8940795657	0.8569553474	1.003223359	1.01	0.8972015744	0.903345653
10/02/2019	0.8942515441	0.8569553474	1.003223359	1.01	0.8972015744	0.903345653
11/02/2019	0.8940046402	0.8569553474	1.002193216	1.01	0.8953590215	0.903345653
12/02/2019	0.8980484889	0.8538583198	0.994141782	1.00	0.900806572	0.8863966242
13/02/2019	0.8981664962	0.8538583198	0.994141782	1.00	0.900806572	0.8863966242
14/02/2019	0.8979078375	0.8538583198	0.994141782	1.00	0.900806572	0.8863966242
15/02/2019	0.8887939418	0.8462118916	0.9875360763	1.00	0.894780992	0.8825331995
16/02/2019	0.88877855	0.8462118916	0.9875360763	1.00	0.894780992	0.8825331995
17/02/2019	0.888914418	0.8462118916	0.9875360763	1.00	0.894780992	0.8825331995
18/02/2019	0.8889889025	0.8462118916	0.9953552552	1.00	0.9089505051	0.8825331995
19/02/2019	0.9839161777	0.9224669424	1.099416843	1.02	0.9860631706	0.9551385845
20/02/2019	0.984442126	0.9224669424	1.099416843	1.02	0.9860631706	0.9551385845
21/02/2019	0.984707808	0.9224669424	1.101510136	1.02	0.9898181038	0.9551385845
22/02/2019	1.001645035	0.9361230056	1.112761299	1.02	0.9927229941	0.9562676373
23/02/2019	1.001784001	0.9361230056	1.112761299	1.02	0.9927229941	0.9562676373
24/02/2019	1.001709033	0.9361230056	1.112761299	1.02	0.9927229941	0.9562676373
25/02/2019	1.001712228	0.9361230056	1.112761299	1.02	0.9927229941	0.9562676373
26/02/2019	0.9580701562	0.9007937013	1.05478039	1.00	0.9463072413	0.936696053
27/02/2019	0.9584098764	0.9007937013	1.05478039	1.00	0.9463072413	0.936696053
28/02/2019	0.9584473332	0.9007937013	1.056557037	1.00	0.9494951164	0.936696053
01/03/2019	0.9584623116	0.9007937013	1.056557037	1.00	0.9494951164	0.936696053
02/03/2019	0.9579831761	0.9031441411	1.067337164	1.01	0.9745802922	0.9301549306
03/03/2019	0.9579639455	0.9031441411	1.064976335	1.01	0.9702689689	0.9301549306
04/03/2019	0.957942934	0.9031441411	1.064976335	1.01	0.9702689689	0.9301549306
05/03/2019	0.9752397707	0.9106134244	1.094456806	1.02	1.00103719	0.9313826189
06/03/2019	0.9753779741	0.9106134244	1.092596577	1.02	0.9976343001	0.9313826189
07/03/2019	0.9753889589	0.9106134244	1.092596577	1.02	0.9976343001	0.9313826189
08/03/2019	0.9755871523	0.9106134244	1.092596577	1.02	0.9976343001	0.9313826189
09/03/2019	0.9904171423	0.9262575285	1.129382169	1.04	1.053853548	0.9360959574
10/03/2019	0.9905921123	0.9262575285	1.127190605	1.04	1.049763548	0.9360959574
11/03/2019	0.9901712603	0.9262575285	1.127190605	1.04	1.049763548	0.9360959574
12/03/2019	0.9788061189	0.9136004879	1.139609165	1.04	1.08915909	0.9303495685
13/03/2019	0.9789514608	0.9136004879	1.146385209	1.05	1.102111233	0.9303495685
14/03/2019	0.979340229	0.9136004879	1.146385209	1.05	1.102111233	0.9303495685
15/03/2019	0.9794717933	0.9136004879	1.146385209	1.05	1.102111233	0.9303495685
16/03/2019	1.021154171	0.946219021	1.215652621	1.08	1.151863662	0.9618283364
17/03/2019	1.02184341	0.946219021	1.215652621	1.08	1.151863662	0.9618283364
18/03/2019	1.021928766	0.946219021	1.215652621	1.08	1.151863662	0.9618283364
19/03/2019	1.02197579	0.9514691033	1.221478058	1.08	1.158538404	0.9645145127
20/03/2019	1.023087933	0.9514691033	1.221478058	1.08	1.158538404	0.9645145127
21/03/2019	1.022998514	0.9514691033	1.221478058	1.08	1.158538404	0.9645145127
22/03/2019	1.023268609	0.9514691033	1.221478058	1.08	1.158538404	0.9645145127
23/03/2019	1.017146879	0.9432042942	1.243393016	1.10	1.181344657	0.9506179731
24/03/2019	1.016347736	0.9432042942	1.243393016	1.10	1.181344657	0.9506179731
25/03/2019	1.016749196	0.9432042942	1.243393016	1.10	1.181344657	0.9506179731
26/03/2019	1.016590162	0.9432042942	1.238242825	1.10	1.171558289	0.9506179731
27/03/2019	1.036505218	0.9551794561	1.265465566	1.11	1.214321624	0.9579401985
28/03/2019	1.036525981	0.9551794561	1.265465566	1.11	1.214321624	0.9579401985
29/03/2019	1.036873466	0.9551794561	1.271277313	1.11	1.225475354	0.9579401985
30/03/2019	1.03608222	0.9597586938	1.266965328	1.11	1.229566174	0.9569080175
31/03/2019	1.036266685	0.9597586938	1.266965328	1.11	1.229566174	0.9569080175
01/04/2019	1.036347781	0.9597586938	1.272687937	1.11	1.240673544	0.9569080175
02/04/2019	1.037595214	0.9597586938	1.272687937	1.11	1.240673544	0.9569080175
03/04/2019	1.236133407	1.16223423	1.570009134	1.28	1.483167452	1.222825751
04/04/2019	1.236155981	1.16223423	1.570009134	1.28	1.483167452	1.222825751
05/04/2019	1.236902965	1.16223423	1.591981649	1.31	1.524681756	1.302689361
06/04/2019	1.267924471	1.18251899	1.64930517	1.34	1.564202557	1.376098923
07/04/2019	1.268309361	1.18251899	1.64930517	1.34	1.564202557	1.376098923
08/04/2019	1.268261378	1.18251899	1.648595937	1.34	1.562857282	1.376098923
09/04/2019	1.26826995	1.18251899	1.648595937	1.34	1.562857282	1.376098923
10/04/2019	1.315891766	1.244389563	1.667474908	1.38	1.515003193	1.463441817
11/04/2019	1.314415129	1.244389563	1.6545132	1.37	1.491450181	1.463441817
12/04/2019	1.314316787	1.244389563	1.6545132	1.37	1.491450181	1.463441817
13/04/2019	1.241628934	1.191112281	1.556007146	1.29	1.445190035	1.351435963
14/04/2019	1.241742734	1.191112281	1.560645621	1.29	1.453806291	1.351435963
15/04/2019	1.240632192	1.191112281	1.560645621	1.29	1.453806291	1.351435963
16/04/2019	1.240660553	1.191112281	1.560645621	1.29	1.453806291	1.351435963
17/04/2019	1.271757755	1.227419176	1.581215542	1.30	1.455304025	1.37399876
18/04/2019	1.271868768	1.227419176	1.587402137	1.31	1.466691944	1.37399876
19/04/2019	1.271869936	1.227419176	1.587402137	1.31	1.466691944	1.37399876
20/04/2019	1.271783246	1.227419176	1.587402137	1.31	1.466691944	1.37399876
21/04/2019	1.271308652	1.227419176	1.579644078	1.30	1.452355712	1.37399876
22/04/2019	1.271349911	1.227419176	1.579644078	1.30	1.452355712	1.37399876
23/04/2019	1.271219344	1.227419176	1.579644078	1.30	1.452355712	1.37399876
24/04/2019	1.26494153	1.277182226	1.500555377	1.25	1.407568566	1.273146273
25/04/2019	1.264914882	1.277182226	1.500555377	1.25	1.407568566	1.273146273
26/04/2019	1.26471468	1.277182226	1.500555377	1.25	1.407568566	1.273146273
27/04/2019	1.264613607	1.277182226	1.49549516	1.24	1.398075278	1.273146273
28/04/2019	1.220985063	1.235178468	1.439584459	1.21	1.344903765	1.230488235
29/04/2019	1.220678396	1.235178468	1.439584459	1.21	1.344903765	1.230488235
30/04/2019	1.220649264	1.235178468	1.439584459	1.21	1.344903765	1.230488235
01/05/2019	1.248616509	1.262652714	1.483561601	1.24	1.379939537	1.258825035
02/05/2019	1.248792454	1.262652714	1.483561601	1.24	1.379939537	1.258825035
03/05/2019	1.248788275	1.262652714	1.483561601	1.24	1.379939537	1.258825035
04/05/2019	1.249540782	1.262652714	1.48205133	1.23	1.377129971	1.258825035
05/05/2019	1.303793234	1.354502549	1.511668003	1.25	1.403451309	1.29297578
06/05/2019	1.303574941	1.354502549	1.511668003	1.25	1.403451309	1.29297578
07/05/2019	1.302629685	1.354502549	1.505573512	1.25	1.392134907	1.29297578
08/05/2019	1.327915147	1.398147231	1.51066114	1.25	1.395084604	1.287648711
09/05/2019	1.328186992	1.398147231	1.51066114	1.25	1.395084604	1.287648711
10/05/2019	1.327494571	1.398147231	1.509906867	1.25	1.393691473	1.287648711
11/05/2019	1.327897302	1.398147231	1.509906867	1.25	1.393691473	1.287648711
12/05/2019	1.486964629	1.629497949	1.623249664	1.29	1.470301653	1.413139553
13/05/2019	1.487462781	1.629497949	1.623249664	1.29	1.470301653	1.413139553
14/05/2019	1.487801878	1.629497949	1.641774369	1.30	1.503860143	1.413139553
15/05/2019	1.788934653	1.917612043	2.080547729	1.46	1.911264943	1.958948447
16/05/2019	1.78968546	1.917612043	2.080547729	1.46	1.911264943	1.958948447
17/05/2019	1.790082886	1.917612043	2.09051016	1.47	1.929568629	2.00272257
18/05/2019	1.790550531	1.917612043	2.09051016	1.47	1.929568629	2.00272257
19/05/2019	1.79357706	1.915864422	2.101806422	1.48	1.939375216	1.959968706
20/05/2019	1.794109438	1.915864422	2.105064741	1.49	1.945388238	1.974148073
21/05/2019	1.794649553	1.915864422	2.105064741	1.49	1.945388238	1.974148073
22/05/2019	1.798842653	1.915864422	2.105064741	1.49	1.945388238	1.974148073
23/05/2019	1.720563023	1.842049441	2.047797924	1.44	1.972320973	1.884845591
24/05/2019	1.720574458	1.842049441	2.047797924	1.44	1.972320973	1.884845591
25/05/2019	1.718720682	1.842049441	2.047797924	1.44	1.972320973	1.884845591
26/05/2019	1.875909356	2.026998661	2.187767021	1.55	2.017207539	2.104629154
27/05/2019	1.875961526	2.026998661	2.20082559	1.57	2.041288571	2.163253347
28/05/2019	1.879493217	2.026998661	2.20082559	1.57	2.041288571	2.163253347
29/05/2019	1.880417835	2.026998661	2.20082559	1.57	2.041288571	2.163253347
30/05/2019	1.833543577	1.944325957	2.169612682	1.54	2.009356977	2.12273096
31/05/2019	1.840857882	1.944325957	2.169612682	1.54	2.009356977	2.12273096
01/06/2019	1.840675138	1.944325957	2.169612682	1.54	2.009356977	2.12273096
02/06/2019	1.933648864	2.043297929	2.32102064	1.65	2.100284146	2.210563027
03/06/2019	1.93748871	2.043297929	2.32102064	1.65	2.100284146	2.210563027
04/06/2019	1.935006461	2.043297929	2.32102064	1.65	2.100284146	2.210563027
05/06/2019	1.934673852	2.043297929	2.320328914	1.65	2.099032267	2.207488599
06/06/2019	1.762490408	1.828068257	2.148623925	1.53	2.005043974	2.062692053
07/06/2019	1.759849414	1.828068257	2.148623925	1.53	2.005043974	2.062692053
08/06/2019	1.760477709	1.828068257	2.148623925	1.53	2.005043974	2.062692053
09/06/2019	1.715814731	1.796763962	2.072560268	1.49	1.915736159	1.986099175
10/06/2019	1.714055049	1.796763962	2.072560268	1.49	1.915736159	1.986099175
11/06/2019	1.71419367	1.796763962	2.072560268	1.49	1.915736159	1.986099175
12/06/2019	1.714762422	1.796763962	2.079921834	1.49	1.929345237	2.01902
13/06/2019	1.838081112	1.923631501	2.329995926	1.64	2.237961053	2.080536657
14/06/2019	1.838118207	1.923631501	2.329995926	1.64	2.237961053	2.080536657
15/06/2019	1.838255715	1.923631501	2.324623626	1.63	2.227640865	2.058150104
16/06/2019	1.83824599	1.923631501	2.324623626	1.63	2.227640865	2.058150104
17/06/2019	2.004668799	2.178239458	2.445820274	1.69	2.363377028	2.174804864
18/06/2019	2.004530765	2.178239458	2.446012203	1.69	2.363747947	2.175601287
19/06/2019	2.006002966	2.178239458	2.446012203	1.69	2.363747947	2.175601287
20/06/2019	2.012916311	2.22657215	2.407324546	1.68	2.350633566	2.137048025
21/06/2019	2.01286319	2.22657215	2.407324546	1.68	2.350633566	2.137048025
22/06/2019	2.013884764	2.22657215	2.397333673	1.67	2.331979045	2.097475821
23/06/2019	2.014177736	2.22657215	2.397333673	1.67	2.331979045	2.097475821
24/06/2019	2.249311969	2.573381065	2.594449996	1.80	2.518239542	2.24938861
25/06/2019	2.251737545	2.573381065	2.658705537	1.83	2.637208954	2.527936438
26/06/2019	2.251300467	2.573381065	2.658705537	1.83	2.637208954	2.527936438
27/06/2019	2.176452513	2.613509599	2.455358942	1.68	2.522820291	2.386829021
28/06/2019	2.172576057	2.613509599	2.430735969	1.67	2.48425854	2.352277572
29/06/2019	2.172276746	2.613509599	2.430735969	1.67	2.48425854	2.352277572
30/06/2019	2.172358524	2.613509599	2.424131162	1.66	2.48425854	2.320319472
01/07/2019	2.119179561	2.473361601	2.494282158	1.67	2.618829736	2.278490784
02/07/2019	2.117899955	2.473361601	2.494282158	1.67	2.618829736	2.278490784
03/07/2019	2.117804885	2.473361601	2.488393234	1.66	2.618829736	2.251593549
04/07/2019	2.163831804	2.621135782	2.442662462	1.66	2.583482631	2.248776194
05/07/2019	2.161968302	2.621135782	2.430903399	1.65	2.556831968	2.248776194
06/07/2019	2.161970367	2.621135782	2.431965542	1.66	2.556831968	2.253689017
07/07/2019	2.162235057	2.621135782	2.431965542	1.66	2.556831968	2.253689017
08/07/2019	2.324701064	2.871324864	2.548667381	1.71	2.652524194	2.343685282
09/07/2019	2.324565355	2.871324864	2.535961879	1.71	2.652524194	2.285267112
10/07/2019	2.323189427	2.871324864	2.535961879	1.71	2.652524194	2.285267112
11/07/2019	2.319104955	2.871324864	2.507434461	1.70	2.58858424	2.285267112
12/07/2019	2.165646958	2.761488829	2.283175469	1.58	2.422582352	2.157319756
13/07/2019	2.165273535	2.761488829	2.283175469	1.58	2.422582352	2.157319756
14/07/2019	2.16011375	2.761488829	2.275421774	1.58	2.404952802	2.157319756
15/07/2019	1.967201871	2.546267902	2.037789647	1.52	2.184489256	2.01049985
16/07/2019	1.964341653	2.546267902	2.037789647	1.52	2.184489256	2.01049985
17/07/2019	1.96314093	2.546267902	2.037789647	1.52	2.184489256	2.01049985
18/07/2019	1.962932529	2.546267902	2.026908565	1.51	2.185514294	1.954621771
19/07/2019	1.920519425	2.461114867	2.040872151	1.51	2.150352525	1.963334602
20/07/2019	1.92754806	2.461114867	2.034289161	1.51	2.150352525	1.931670165
21/07/2019	1.928329863	2.461114867	2.042667623	1.51	2.169330704	1.931670165
22/07/2019	1.928349493	2.461114867	2.042667623	1.51	2.169330704	1.931670165
23/07/2019	1.927953721	2.461114867	2.046081415	1.51	2.169330704	1.947811603
24/07/2019	1.927869573	2.461114867	2.042545673	1.51	2.161297725	1.947811603
25/07/2019	1.92754799	2.461114867	2.042545673	1.51	2.161297725	1.947811603
26/07/2019	1.856875792	2.306767406	1.99242414	1.50	2.127883962	1.90461876
27/07/2019	1.856517498	2.306767406	1.986672945	1.50	2.114722098	1.90461876
28/07/2019	1.855994163	2.306767406	1.986672945	1.50	2.114722098	1.90461876
29/07/2019	1.788385458	2.224699113	1.915138309	1.49	2.01959678	1.882925488
30/07/2019	1.800368184	2.245330321	1.91791017	1.49	2.019266508	1.87187331
31/07/2019	1.800453729	2.245330321	1.916666151	1.49	2.016459875	1.87187331
01/08/2019	1.800415989	2.245330321	1.913050651	1.49	2.016459875	1.854218285
02/08/2019	1.90788721	2.458179976	1.963527067	1.50	2.101006425	1.899414759
03/08/2019	1.907838197	2.458179976	1.960552331	1.50	2.094185675	1.899414759
04/08/2019	1.907553269	2.458179976	1.961357142	1.50	2.094185675	1.903313326
05/08/2019	1.908419524	2.458179976	1.961357142	1.50	2.094185675	1.903313326
06/08/2019	2.01442428	2.682538265	1.95890953	1.50	2.0891927	1.903291216
07/08/2019	2.014371532	2.682538265	1.954039127	1.50	2.0891927	1.879630617
08/08/2019	2.013120814	2.682538265	1.954039127	1.50	2.0891927	1.879630617
09/08/2019	2.016111383	2.77246143	1.883045369	1.50	2.052096132	1.899514049
10/08/2019	2.016097275	2.77246143	1.883045369	1.50	2.052096132	1.899514049
11/08/2019	2.016348792	2.77246143	1.883045369	1.50	2.052096132	1.899514049
12/08/2019	2.0167684	2.77246143	1.88749438	1.50	2.052096132	1.921953652
13/08/2019	1.922704897	2.546441091	1.906452826	1.50	2.051756311	1.902889667
14/08/2019	1.920694964	2.546441091	1.906452826	1.50	2.051756311	1.902889667
15/08/2019	1.919761461	2.546441091	1.902505702	1.50	2.051756311	1.883190935
16/08/2019	1.805122615	2.424564531	1.755533964	1.49	1.917047719	1.777783734
17/08/2019	1.788327884	2.391238843	1.749837556	1.49	1.921991867	1.766580462
18/08/2019	1.788663951	2.391238843	1.758244169	1.49	1.921991867	1.809015709
19/08/2019	1.789114436	2.391238843	1.76320635	1.49	1.921991867	1.809015709
20/08/2019	1.867354198	2.515451943	1.825765901	1.49	1.987258062	1.91168183
21/08/2019	1.866279202	2.515451943	1.815109768	1.49	1.965510525	1.855893911
22/08/2019	1.866050092	2.515451943	1.810129228	1.49	1.965510525	1.855893911
23/08/2019	1.865804934	2.515451943	1.813831034	1.49	1.965510525	1.855893911
24/08/2019	1.795487105	2.37446252	1.780643481	1.48	1.88918809	1.770439612
25/08/2019	1.795276127	2.37446252	1.780643481	1.48	1.88918809	1.770439612
26/08/2019	1.795349961	2.37446252	1.779632056	1.48	1.88918809	1.770439612
27/08/2019	1.788676067	2.38043127	1.769914496	1.48	1.86263319	1.756719504
28/08/2019	1.787610383	2.38043127	1.769914496	1.48	1.86263319	1.756719504
29/08/2019	1.78723872	2.38043127	1.752199251	1.48	1.8531537	1.756719504
30/08/2019	1.785260404	2.38043127	1.752199251	1.48	1.8531537	1.756719504
31/08/2019	1.68252292	2.250761729	1.600014257	1.48	1.693092652	1.608957926
01/09/2019	1.682295621	2.250761729	1.601913041	1.48	1.695123696	1.6141049
02/09/2019	1.682840893	2.250761729	1.601913041	1.48	1.695123696	1.6141049
03/09/2019	1.80158357	2.482804706	1.676074829	1.48	1.778919102	1.640254734
04/09/2019	1.801885851	2.482804706	1.672339071	1.48	1.769942619	1.618183325
05/09/2019	1.801501756	2.482804706	1.672339071	1.48	1.769942619	1.618183325
06/09/2019	1.801495008	2.482804706	1.672339071	1.48	1.769942619	1.618183325
07/09/2019	1.790327498	2.45796499	1.648827763	1.48	1.749908582	1.578175542
08/09/2019	1.790878967	2.45796499	1.645004747	1.48	1.749908582	1.578175542
09/09/2019	1.790939789	2.45796499	1.645004747	1.48	1.749908582	1.578175542
10/09/2019	1.791859392	2.45796499	1.643974436	1.48	1.747853554	1.573233273
11/09/2019	1.755291282	2.378765398	1.600095455	1.48	1.688597223	1.539391424
12/09/2019	1.75522547	2.378765398	1.600095455	1.48	1.688597223	1.539391424
13/09/2019	1.756415233	2.378765398	1.599943453	1.48	1.688296455	1.538660246
14/09/2019	1.793178567	2.420757386	1.609630612	1.48	1.693043442	1.558045176
15/09/2019	1.793110283	2.420757386	1.609630612	1.48	1.693043442	1.558045176
16/09/2019	1.793507804	2.420757386	1.611861004	1.48	1.697442142	1.568839736
17/09/2019	1.793589885	2.420757386	1.611861004	1.48	1.697442142	1.568839736
18/09/2019	1.793743277	2.420757386	1.61491445	1.48	1.70347133	1.583699476
19/09/2019	1.793658377	2.420757386	1.61491445	1.48	1.70347133	1.583699476
20/09/2019	1.793722859	2.420757386	1.61491445	1.48	1.70347133	1.583699476
21/09/2019	1.813731671	2.341686484	1.734037581	1.48	1.787721017	1.661204553
22/09/2019	1.812921278	2.341686484	1.734037581	1.48	1.787721017	1.661204553
23/09/2019	1.812057438	2.341686484	1.734037581	1.48	1.787721017	1.661204553
24/09/2019	1.806678952	2.341686484	1.709316248	1.48	1.780290194	1.642791363
25/09/2019	1.524352447	1.983476869	1.419798428	1.48	1.52026357	1.414813259
26/09/2019	1.523362448	1.983476869	1.419798428	1.48	1.52026357	1.414813259
27/09/2019	1.52348553	1.983476869	1.421027465	1.48	1.5213829	1.417591099
28/09/2019	1.499826226	1.927135091	1.409228784	1.48	1.494856104	1.412182252
29/09/2019	1.499592881	1.927135091	1.409228784	1.48	1.494856104	1.412182252
30/09/2019	1.499980955	1.927135091	1.409429729	1.48	1.492792682	1.406984108
01/10/2019	1.500594008	1.927135091	1.408996267	1.48	1.492792682	1.406984108
02/10/2019	1.528887887	1.961519707	1.448048578	1.48	1.548732734	1.439983124
03/10/2019	1.528282794	1.961519707	1.447925251	1.48	1.548485417	1.439369921
04/10/2019	1.528371704	1.961519707	1.447803749	1.48	1.548485417	1.439369921
05/10/2019	1.528368664	1.961519707	1.447803749	1.48	1.548485417	1.439369921
06/10/2019	1.478006045	1.866894744	1.43250387	1.48	1.536048674	1.384267356
07/10/2019	1.478734359	1.866894744	1.433321282	1.48	1.536048674	1.384267356
08/10/2019	1.4788143	1.866894744	1.432549137	1.48	1.534497139	1.380538761
09/10/2019	1.589485313	2.008891861	1.56102065	1.48	1.67783494	1.423670193
10/10/2019	1.589959951	2.008891861	1.569155793	1.48	1.67783494	1.423670193
11/10/2019	1.59003198	2.008891861	1.573930403	1.48	1.687407374	1.445329834
12/10/2019	1.534386836	1.948318399	1.503101268	1.48	1.625762037	1.421132743
13/10/2019	1.534278153	1.948318399	1.499012576	1.48	1.625762037	1.421132743
14/10/2019	1.53418667	1.948318399	1.497584432	1.48	1.620249504	1.408282907
15/10/2019	1.534284759	1.948318399	1.497584432	1.48	1.620249504	1.408282907
16/10/2019	1.495820771	1.880770191	1.487469797	1.48	1.630495182	1.445675626
17/10/2019	1.495539685	1.880770191	1.48616096	1.48	1.638469472	1.46453
18/10/2019	1.495280588	1.880770191	1.48616096	1.48	1.638469472	1.46453
19/10/2019	1.495437234	1.880770191	1.48616096	1.48	1.638469472	1.46453
20/10/2019	1.519067003	1.921564222	1.514727827	1.48	1.679946061	1.487459124
21/10/2019	1.519280665	1.921564222	1.514727827	1.48	1.679946061	1.487459124
22/10/2019	1.52150503	1.921564222	1.514727827	1.48	1.679946061	1.487459124
23/10/2019	1.413567568	1.75623783	1.414183421	1.48	1.582666142	1.385151791
24/10/2019	1.413361488	1.75623783	1.414183421	1.48	1.582666142	1.385151791
25/10/2019	1.417102668	1.75623783	1.414183421	1.48	1.582666142	1.385151791
26/10/2019	1.41751655	1.75623783	1.426944095	1.48	1.585393481	1.391517048
27/10/2019	1.696636059	2.232310755	1.640568414	1.49	1.762538925	1.491060154
28/10/2019	1.698456463	2.232310755	1.637764745	1.49	1.756891215	1.478319328
29/10/2019	1.698868138	2.232310755	1.637764745	1.49	1.756891215	1.478319328
30/10/2019	1.699189803	2.232310755	1.638306856	1.49	1.756891215	1.478319328
31/10/2019	1.664760332	2.15001518	1.653362371	1.49	1.759013113	1.484975937
01/11/2019	1.664873596	2.15001518	1.653362371	1.49	1.759013113	1.484975937
02/11/2019	1.665285336	2.15001518	1.655039777	1.49	1.759013113	1.484975937
03/11/2019	1.669323397	2.158374921	1.673017833	1.49	1.788543706	1.492626785
04/11/2019	1.669378683	2.158374921	1.673017833	1.49	1.788543706	1.492626785
05/11/2019	1.670169094	2.158374921	1.691209104	1.49	1.788543706	1.492626785
06/11/2019	1.71497931	2.187711106	1.757352345	1.50	1.863370269	1.513979632
07/11/2019	1.714978443	2.187711106	1.757352345	1.50	1.863370269	1.513979632
08/11/2019	1.715250762	2.187711106	1.767275101	1.51	1.863370269	1.513979632
09/11/2019	1.714893482	2.187711106	1.761305721	1.51	1.860619154	1.508018916
10/11/2019	1.669395903	2.116347514	1.736870937	1.49	1.823577969	1.487683387
11/11/2019	1.670011674	2.116347514	1.736870937	1.49	1.823577969	1.487683387
12/11/2019	1.670651498	2.116347514	1.769076595	1.51	1.823809329	1.488186705
13/11/2019	1.66985987	2.116347514	1.769076595	1.51	1.823809329	1.488186705
14/11/2019	1.621792022	2.035150171	1.746741752	1.51	1.840252004	1.483945217
15/11/2019	1.622343859	2.035150171	1.767914974	1.52	1.882077089	1.477129551
16/11/2019	1.62151067	2.035150171	1.767914974	1.52	1.882077089	1.477129551
17/11/2019	1.600911688	2.004740266	1.737793861	1.51	1.856575504	1.452583593
18/11/2019	1.600658034	2.004740266	1.73318105	1.51	1.847335306	1.452583593
19/11/2019	1.598713088	2.004740266	1.73318105	1.51	1.847335306	1.452583593
20/11/2019	1.596723283	2.004740266	1.7308877	1.51	1.842752058	1.44297328
21/11/2019	1.431188395	1.786170648	1.505685083	1.46	1.610613491	1.341190827
22/11/2019	1.428855748	1.786170648	1.496175477	1.46	1.591540405	1.341190827
23/11/2019	1.428546899	1.786170648	1.495651288	1.46	1.590494905	1.33884138
24/11/2019	1.319771406	1.647153492	1.37763608	1.45	1.46507328	1.290032013
25/11/2019	1.321151545	1.647153492	1.389933375	1.46	1.489594141	1.290032013
26/11/2019	1.321431541	1.647153492	1.386250026	1.46	1.482192669	1.272938971
27/11/2019	1.32206492	1.647153492	1.386250026	1.46	1.482192669	1.272938971
28/11/2019	1.385964334	1.744186478	1.457883873	1.46	1.556751996	1.266155199
29/11/2019	1.38709712	1.744186478	1.457666552	1.46	1.556316886	1.265211496
30/11/2019	1.387038552	1.744186478	1.457666552	1.46	1.556316886	1.265211496
01/12/2019	1.383882715	1.735115373	1.462346111	1.47	1.567925609	1.262790276
02/12/2019	1.383364255	1.735115373	1.462575215	1.47	1.568386193	1.263779474
03/12/2019	1.383399719	1.735115373	1.462575215	1.47	1.568386193	1.263779474
04/12/2019	1.382169795	1.735115373	1.46083701	1.47	1.564891276	1.267080429
05/12/2019	1.376491932	1.740727927	1.425929446	1.46	1.547102816	1.249877223
06/12/2019	1.376681299	1.740727927	1.425929446	1.46	1.547102816	1.249877223
07/12/2019	1.37708202	1.740727927	1.425221843	1.46	1.545663315	1.246776029
08/12/2019	1.37807137	1.740727927	1.428544877	1.46	1.552420541	1.246776029
09/12/2019	1.370897699	1.729648267	1.423509244	1.46	1.554863945	1.248681043
10/12/2019	1.369966758	1.729648267	1.422422766	1.46	1.552638822	1.243915834
11/12/2019	1.368673535	1.729648267	1.407515475	1.46	1.522128854	1.243915834
12/12/2019	1.345062158	1.69277735	1.385363023	1.46	1.500767173	1.229869787
13/12/2019	1.344731533	1.69277735	1.383672586	1.46	1.497333571	1.222366276
14/12/2019	1.34487737	1.69277735	1.374908944	1.46	1.47955196	1.222366276
15/12/2019	1.344943074	1.69277735	1.374908944	1.46	1.47955196	1.222366276
16/12/2019	1.283245161	1.620175078	1.30141876	1.46	1.403537285	1.177607772
17/12/2019	1.28082715	1.620175078	1.30141876	1.46	1.403537285	1.177607772
18/12/2019	1.280582527	1.620175078	1.30141876	1.46	1.403537285	1.177607772
19/12/2019	1.280553985	1.620175078	1.299622801	1.46	1.39990563	1.169482274
20/12/2019	1.303306761	1.687094048	1.286228007	1.46	1.382285445	1.138647283
21/12/2019	1.303515718	1.687094048	1.284171152	1.46	1.378140824	1.138647283
22/12/2019	1.303914443	1.687094048	1.286777811	1.46	1.383385953	1.15020363
23/12/2019	1.317281607	1.719068058	1.282137394	1.46	1.372990875	1.141273603
24/12/2019	1.317338399	1.719068058	1.287299961	1.46	1.38335661	1.115945398
25/12/2019	1.317096236	1.719068058	1.28797804	1.46	1.384722877	1.118884489
26/12/2019	1.317536087	1.719068058	1.28797804	1.46	1.384722877	1.118884489
27/12/2019	1.317347195	1.719068058	1.283369597	1.46	1.375433001	1.119155722
28/12/2019	1.317323407	1.719068058	1.283369597	1.46	1.375433001	1.119155722
29/12/2019	1.31709952	1.719068058	1.283369597	1.46	1.375433001	1.119155722
30/12/2019	1.322481678	1.70443019	1.306854009	1.46	1.371030008	1.116736325
31/12/2019	1.322421586	1.70443019	1.306854009	1.46	1.371030008	1.116736325
01/01/2020	1.323483348	1.70443019	1.306161578	1.46	1.371030008	1.116736325
02/01/2020	1.323021949	1.70443019	1.303887291	1.46	1.371030008	1.116736325
03/01/2020	1.331583653	1.716557082	1.318614973	1.46	1.381222834	1.129707814
04/01/2020	1.331706109	1.716557082	1.319143878	1.46	1.381222834	1.129707814
05/01/2020	1.333789612	1.716557082	1.323261042	1.46	1.389844671	1.143811484
06/01/2020	1.41365599	1.815727468	1.441705725	1.46	1.514207864	1.248930639
07/01/2020	1.449363674	1.907918951	1.438255631	1.46	1.516419351	1.268160214
08/01/2020	1.448763489	1.907918951	1.439860154	1.46	1.519802795	1.273819268
09/01/2020	1.448497539	1.907918951	1.436858018	1.46	1.519802795	1.273819268
10/01/2020	1.448717412	1.908587799	1.444767364	1.46	1.536027817	1.310059572
11/01/2020	1.454280603	1.908587799	1.448840015	1.46	1.526619773	1.310059572
12/01/2020	1.466769919	1.908587799	1.459642011	1.46	1.536063077	1.310137916
13/01/2020	1.47053968	1.90336218	1.471910336	1.47	1.526690711	1.302633792
14/01/2020	1.515177042	1.90336218	1.471910336	1.47	1.526690711	1.302633792
15/01/2020	1.612750066	2.058267425	1.595250995	1.50	1.60900337	1.402203044
16/01/2020	1.612879559	2.058267425	1.597053609	1.50	1.599162895	1.385051628
17/01/2020	1.654308826	2.086786187	1.766928767	1.52	1.758608509	1.595917217
18/01/2020	1.642528934	2.09000463	1.75999827	1.51	1.772904709	1.626244304
19/01/2020	1.64193785	2.09000463	1.748809815	1.51	1.763576652	1.609131485
20/01/2020	1.651380584	2.09000463	1.748809815	1.51	1.763576652	1.609131485
21/01/2020	1.624013209	2.043984256	1.739898917	1.50	1.755074529	1.582291376
22/01/2020	1.624288395	2.043984256	1.742370493	1.50	1.76026898	1.591657514
23/01/2020	1.615975906	2.043984256	1.742370493	1.50	1.76026898	1.591657514
24/01/2020	1.562162445	1.973764277	1.666029431	1.45	1.675812972	1.551521044
25/01/2020	1.562012013	1.973764277	1.667802753	1.45	1.679380442	1.5581268
26/01/2020	1.564631997	1.973764277	1.664814548	1.45	1.679380442	1.5581268
27/01/2020	1.56492632	1.973764277	1.667172925	1.45	1.679380442	1.56695577
28/01/2020	1.709001489	2.18717601	1.828134375	1.51	1.808914539	1.636663685
29/01/2020	1.709726392	2.18717601	1.835465311	1.51	1.808914539	1.662916189
30/01/2020	1.615329439	1.973764277	1.792138821	1.48	1.757148031	1.647433168
31/01/2020	1.722990002	2.185292102	1.870918749	1.51	1.843865961	1.650431814
01/02/2020	1.723093428	2.185292102	1.878275993	1.52	1.843865961	1.676392601
02/02/2020	1.723976587	2.185292102	1.878275993	1.52	1.843865961	1.676392601
03/02/2020	1.724196087	2.185292102	1.879752685	1.52	1.846765238	1.681664488
04/02/2020	1.731582886	2.145663104	1.926114243	1.53	1.899422068	1.704744767
05/02/2020	1.821805165	2.246732709	2.044204831	1.58	1.979599073	1.792768389
06/02/2020	1.785473077	2.185292102	1.996708876	1.57	1.932030091	1.786769731
07/02/2020	1.864144943	2.289388945	2.135883022	1.62	2.082338222	1.867645883
08/02/2020	1.87068839	2.289388945	2.145300291	1.62	2.093512835	1.900584249
09/02/2020	1.871239911	2.289388945	2.145300291	1.62	2.093512835	1.900584249
10/02/2020	1.872389918	2.289388945	2.204433928	1.69	2.093512835	2.110137118
11/02/2020	1.958364733	2.385744936	2.360615197	1.79	2.283588568	2.251936348
12/02/2020	1.96019342	2.385744936	2.360615197	1.79	2.283588568	2.251936348
13/02/2020	1.961218939	2.385744936	2.370387058	1.80	2.283588568	2.251936348
14/02/2020	1.961477338	2.385744936	2.379963572	1.79	2.270833217	2.226779243
15/02/2020	1.946483296	2.311236155	2.394531294	1.81	2.311202951	2.319050407
16/02/2020	1.946876448	2.311236155	2.39748151	1.81	2.311202951	2.319050407
17/02/2020	1.946226739	2.311236155	2.399765093	1.81	2.315605757	2.327885918
18/02/2020	1.980981991	2.370264153	2.368306894	1.79	2.298526862	2.315389061
19/02/2020	1.980013914	2.370264153	2.369472145	1.79	2.298526862	2.315389061
20/02/2020	1.980027681	2.370264153	2.370287814	1.79	2.300109355	2.318577267
21/02/2020	1.976771824	2.370264153	2.361937288	1.79	2.300109355	2.318577267
22/02/2020	1.877418343	2.258361437	2.199851931	1.67	2.149215557	2.208932467
23/02/2020	1.878454536	2.258361437	2.194366348	1.66	2.138496927	2.186899564
24/02/2020	1.879184515	2.258361437	2.203886969	1.67	2.138496927	2.186899564
25/02/2020	1.808603135	2.183229818	2.095539924	1.59	2.005283639	2.081389629
26/02/2020	1.806354805	2.183229818	2.095539924	1.59	2.005283639	2.081389629
27/02/2020	1.806830641	2.183229818	2.102512696	1.58	2.018628538	2.044589111
28/02/2020	1.667700473	2.026820883	1.923724605	1.47	1.919130194	1.937595235
29/02/2020	1.650610329	2.009772659	1.901411773	1.47	1.903499645	1.911652366
01/03/2020	1.652307352	2.009772659	1.898098466	1.46	1.903499645	1.911652366
02/03/2020	1.710059288	2.072911567	1.978220335	1.49	1.949401105	1.96711462
03/03/2020	1.710038788	2.072911567	1.978220335	1.49	1.949401105	1.96711462
04/03/2020	1.683015926	2.046169683	1.965198619	1.48	1.95626415	1.951306249
05/03/2020	1.699947666	2.053774667	2.004662163	1.50	1.992607222	1.984065412
06/03/2020	1.699944096	2.053774667	2.004662163	1.50	1.992607222	1.984065412
07/03/2020	1.716104555	2.0823261	1.961679316	1.49	1.947978549	1.965238009
08/03/2020	1.714161625	2.0823261	1.944704842	1.50	1.9581155	1.985691542
09/03/2020	1.522048305	1.851817958	1.716051185	1.42	1.736829921	1.790163441
10/03/2020	1.522021912	1.851817958	1.715851977	1.42	1.736829921	1.790163441
11/03/2020	1.507411764	1.848963316	1.675978646	1.41	1.702046211	1.782831549
12/03/2020	1.505699345	1.848963316	1.675978646	1.41	1.702046211	1.782831549
13/03/2020	1.493413218	1.848963316	1.644554335	1.41	1.702046211	1.782831549
14/03/2020	1.053897169	1.215366412	1.158242468	1.35	1.192663321	1.394159995
15/03/2020	1.05312731	1.215366412	1.158242468	1.35	1.192663321	1.394159995
16/03/2020	1.052874782	1.215366412	1.15540933	1.34	1.176670084	1.356769509
17/03/2020	1.052296462	1.215366412	1.15540933	1.34	1.176670084	1.356769509
18/03/2020	1.043068144	1.22426421	1.133905585	1.34	1.145490032	1.314738734
19/03/2020	1.051326124	1.22426421	1.143001977	1.34	1.163868681	1.356927006
20/03/2020	1.052410303	1.22426421	1.143001977	1.34	1.163868681	1.356927006
21/03/2020	1.054610631	1.22426421	1.143510375	1.34	1.164904039	1.359341204
22/03/2020	1.055120202	1.22426421	1.153789569	1.35	1.165852003	1.361553586
23/03/2020	1.055076209	1.22426421	1.153789569	1.35	1.165852003	1.361553586
24/03/2020	1.282259018	1.573976503	1.369018545	1.35	1.384220999	1.512307701
25/03/2020	1.169281917	1.362576306	1.296112963	1.35	1.306353005	1.487986617
26/03/2020	1.168646869	1.362576306	1.296112963	1.35	1.306353005	1.487986617
27/03/2020	1.168702269	1.362576306	1.295188263	1.35	1.306353005	1.487986617
28/03/2020	1.168645322	1.362576306	1.294202166	1.35	1.306962321	1.489374688
29/03/2020	1.164119174	1.384027958	1.287699717	1.35	1.304097928	1.471055086
30/03/2020	1.164175342	1.384027958	1.286837248	1.35	1.304097928	1.471055086
31/03/2020	1.164258896	1.384027958	1.292869589	1.36	1.308913083	1.481918315
01/04/2020	1.267406578	1.544055469	1.38790474	1.36	1.422034369	1.56649114
02/04/2020	1.267501026	1.544055469	1.389904542	1.36	1.422034369	1.56649114
03/04/2020	1.295191615	1.573645482	1.428416083	1.36	1.466082245	1.575068935
04/04/2020	1.315787532	1.604995035	1.445333885	1.36	1.487354725	1.589381306
05/04/2020	1.282315202	1.544055469	1.429517171	1.36	1.469593638	1.592700018
06/04/2020	1.405093256	1.699472329	1.573506525	1.36	1.608088691	1.70708394
07/04/2020	1.404050836	1.699472329	1.573506525	1.36	1.608088691	1.70708394
08/04/2020	1.423290148	1.714036372	1.623505711	1.36	1.670686257	1.735495254
09/04/2020	1.424315668	1.706555631	1.635132054	1.36	1.687192598	1.729993429
10/04/2020	1.418470048	1.706555631	1.627029562	1.36	1.687192598	1.729993429
11/04/2020	1.418143537	1.706555631	1.618856997	1.35	1.68579	1.695234422
12/04/2020	1.418143537	1.706555631	1.618856997	1.35	1.68579	1.695234422
13/04/2020	1.418399957	1.706555631	1.620345788	1.35	1.68579	1.695234422
14/04/2020	1.418454564	1.706555631	1.620718476	1.35	1.685800873	1.69525629
15/04/2020	1.301902409	1.552313214	1.492358827	1.35	1.562637244	1.596105736
16/04/2020	1.302283764	1.552313214	1.502275183	1.35	1.562637244	1.611802096
17/04/2020	1.303370294	1.552313214	1.504439793	1.36	1.567140414	1.6210918
18/04/2020	1.303687838	1.552313214	1.504439793	1.36	1.567140414	1.6210918
19/04/2020	1.411795523	1.680225009	1.621230529	1.36	1.698183003	1.66371615
20/04/2020	1.410297519	1.680225009	1.621257963	1.36	1.698240476	1.663828763
21/04/2020	1.410138642	1.680225009	1.621257963	1.36	1.698240476	1.663828763
22/04/2020	1.401543898	1.663347249	1.62139628	1.36	1.716524481	1.646199056
23/04/2020	1.40302964	1.663347249	1.62139628	1.36	1.716524481	1.646199056
24/04/2020	1.40341703	1.663347249	1.62139628	1.36	1.716524481	1.646199056
25/04/2020	1.403697478	1.663347249	1.626193384	1.36	1.718512649	1.665681004
26/04/2020	1.494642213	1.794845243	1.774130379	1.37	1.858746846	1.767745319
27/04/2020	1.506709496	1.8218931	1.781067436	1.37	1.886399427	1.774128765
28/04/2020	1.506873753	1.8218931	1.781546569	1.37	1.886651602	1.776037829
29/04/2020	1.656017781	2.056871603	1.928809107	1.38	2.042952917	1.86988954
30/04/2020	1.617197449	2.02357207	1.854482718	1.36	1.952454825	1.827445722
01/05/2020	1.617502934	2.02357207	1.868368672	1.37	1.955818398	1.88217975
02/05/2020	1.673931246	2.100705482	1.955348204	1.38	2.044467631	1.930576739
03/05/2020	1.65187596	2.079408224	1.913897826	1.38	1.996377765	1.908290967
04/05/2020	1.651845001	2.079408224	1.906621741	1.37	1.99377324	1.879271893
05/05/2020	1.651845001	2.079408224	1.906621741	1.37	1.99377324	1.879271893
06/05/2020	1.651735578	2.079408224	1.900917989	1.37	1.99377324	1.879271893
07/05/2020	1.758309951	2.325748037	1.928119053	1.38	2.04259622	1.879938502
08/05/2020	1.758393275	2.325748037	1.928119053	1.38	2.04259622	1.879938502
09/05/2020	1.725901797	2.242168966	1.942310077	1.38	2.04771127	1.876569348
10/05/2020	1.725492291	2.242168966	1.935236111	1.38	2.054239986	1.849231206
11/05/2020	1.565544587	2.010307285	1.76579332	1.34	1.878150396	1.750369234
12/05/2020	1.591685662	2.057675568	1.806912	1.35	1.956740625	1.804744531
13/05/2020	1.591739745	2.057675568	1.805922226	1.35	1.954596932	1.800790182
14/05/2020	1.591739745	2.057675568	1.805922226	1.35	1.954596932	1.800790182
15/05/2020	1.592084782	2.057675568	1.811711914	1.34	1.947446372	1.807277376
16/05/2020	1.592271375	2.057675568	1.811711914	1.34	1.947446372	1.807277376
17/05/2020	1.592515913	2.057675568	1.811711914	1.34	1.947446372	1.807277376
18/05/2020	1.592515913	2.057675568	1.811711914	1.34	1.947446372	1.807277376
19/05/2020	1.592648779	2.057675568	1.811711914	1.34	1.947446372	1.807277376
20/05/2020	1.592648779	2.057675568	1.811711914	1.34	1.947446372	1.807277376
21/05/2020	1.634119481	2.122479065	1.827279619	1.35	1.975717396	1.823422521
22/05/2020	1.662449808	2.146040437	1.888191938	1.36	2.037958679	1.86037684
23/05/2020	1.662959591	2.146040437	1.888191938	1.36	2.037958679	1.86037684
24/05/2020	1.661062873	2.146040437	1.883801785	1.36	2.038583772	1.843074914
25/05/2020	1.628626083	2.081620562	1.870683685	1.36	1.988692124	1.825332326
26/05/2020	1.628996058	2.081620562	1.870683685	1.36	1.988692124	1.825332326
27/05/2020	1.630344229	2.081620562	1.874263357	1.36	1.990179908	1.839303887
28/05/2020	1.714094587	2.226242796	1.962579569	1.38	2.112533916	1.898384637
29/05/2020	1.714094587	2.226242796	1.962579569	1.38	2.112533916	1.898384637
30/05/2020	1.716133239	2.226242796	1.975143516	1.39	2.120763374	1.946996586
31/05/2020	1.716490046	2.226242796	1.992503205	1.39	2.120763374	1.946996586
01/06/2020	1.828263101	2.376170355	2.138907702	1.44	2.285991595	2.022025315
02/06/2020	1.827894132	2.376170355	2.13360576	1.44	2.285782479	2.001976462
03/06/2020	1.826850831	2.376170355	2.13360576	1.44	2.285782479	2.001976462
04/06/2020	1.827022295	2.376170355	2.139260711	1.44	2.29368296	2.015815554
05/06/2020	1.771839128	2.258910875	2.131720155	1.44	2.29782787	1.984985407
06/06/2020	1.771798867	2.258910875	2.131720155	1.44	2.29782787	1.984985407
07/06/2020	1.772878403	2.258910875	2.146706681	1.45	2.302999322	1.993920155
08/06/2020	1.788127284	2.283673786	2.160031875	1.46	2.313568001	1.982590544
09/06/2020	1.787405254	2.283673786	2.160031875	1.46	2.313568001	1.982590544
10/06/2020	1.788770447	2.283673786	2.190662614	1.47	2.314888882	1.984854377
11/06/2020	1.787718768	2.283673786	2.190662614	1.47	2.314888882	1.984854377
12/06/2020	1.734590961	2.215747606	2.094325637	1.42	2.223277469	1.92797188
13/06/2020	1.734301152	2.215747606	2.089729394	1.42	2.221791374	1.91104724
14/06/2020	1.717085271	2.193766005	2.051348427	1.39	2.170979871	1.876587599
15/06/2020	1.717083946	2.193766005	2.051348427	1.39	2.170979871	1.876587599
16/06/2020	1.71712918	2.193766005	2.047084692	1.39	2.162849848	1.86253247
17/06/2020	1.717323735	2.193766005	2.051831098	1.39	2.172879492	1.86253247
18/06/2020	1.717323735	2.193766005	2.051831098	1.39	2.172879492	1.86253247
19/06/2020	1.717236566	2.193766005	2.046932382	1.39	2.172879492	1.86253247
20/06/2020	1.717236566	2.193766005	2.046932382	1.39	2.172879492	1.86253247
21/06/2020	1.695929292	2.174331286	2.013378015	1.37	2.162081648	1.826875306
22/06/2020	1.750249035	2.254981035	2.083870737	1.40	2.224358632	1.846419735
23/06/2020	1.75075581	2.254981035	2.088454875	1.40	2.224358632	1.846419735
24/06/2020	1.751198832	2.254981035	2.091403539	1.40	2.230639723	1.856847487
25/06/2020	1.750908351	2.254981035	2.090846163	1.40	2.230639723	1.856847487
26/06/2020	1.751008097	2.254981035	2.090846163	1.40	2.230639723	1.856847487
27/06/2020	1.748740502	2.254981035	2.092253811	1.41	2.244232813	1.879478031
28/06/2020	1.748322668	2.254981035	2.092253811	1.41	2.244232813	1.879478031
29/06/2020	1.747842809	2.254981035	2.092253811	1.41	2.244232813	1.879478031
30/06/2020	1.747158187	2.254981035	2.095836133	1.41	2.250172997	1.879478031
01/07/2020	1.747549468	2.254981035	2.095836133	1.41	2.250172997	1.879478031
02/07/2020	1.675949647	2.13221256	2.065033146	1.42	2.248056781	1.80131679
03/07/2020	1.663335234	2.123774248	2.049239175	1.42	2.239386045	1.754679353
04/07/2020	1.67753753	2.134334112	2.099134737	1.43	2.328121887	1.769520591
05/07/2020	1.678277652	2.134334112	2.099134737	1.43	2.328121887	1.769520591
06/07/2020	1.678269542	2.134334112	2.099134737	1.43	2.328121887	1.769520591
07/07/2020	1.721943277	2.162329871	2.250999366	1.45	2.473901034	1.938608039
08/07/2020	1.723158632	2.162329871	2.250038014	1.45	2.471787938	1.935296294
09/07/2020	1.723639627	2.162329871	2.252538956	1.45	2.472356593	1.936186755
10/07/2020	1.745095425	2.168530225	2.403002163	1.48	2.658597643	1.968820393
11/07/2020	1.745104019	2.168530225	2.403002163	1.48	2.658597643	1.968820393
12/07/2020	1.745345099	2.168530225	2.40350497	1.48	2.658597643	1.968820393
13/07/2020	1.74597568	2.168530225	2.415309022	1.49	2.684711361	1.968820393
14/07/2020	1.751373331	2.160211523	2.46093541	1.50	2.819243854	1.925025626
15/07/2020	1.751426517	2.160211523	2.46325907	1.50	2.819243854	1.932296205
16/07/2020	1.750111614	2.160211523	2.459999518	1.50	2.811782622	1.932296205
17/07/2020	1.729675004	2.138752193	2.4277676	1.49	2.780276317	1.904416407
18/07/2020	1.729893273	2.138752193	2.428070641	1.49	2.780276317	1.905367267
19/07/2020	1.742318553	2.146797509	2.457611466	1.50	2.796545095	1.921365657
20/07/2020	1.742307606	2.146797509	2.457611466	1.50	2.796545095	1.921365657
21/07/2020	1.766769826	2.190984796	2.448255058	1.50	2.766866416	1.948941129
22/07/2020	1.768113388	2.190984796	2.448255058	1.50	2.766866416	1.948941129
23/07/2020	1.76812076	2.190984796	2.448255058	1.50	2.766866416	1.948941129
24/07/2020	1.768066802	2.190984796	2.448255058	1.50	2.766866416	1.948941129
25/07/2020	1.871788903	2.261617377	2.618360102	1.58	2.939640891	2.049758121
26/07/2020	1.874189918	2.261617377	2.641741631	1.59	2.951960778	2.135713407
27/07/2020	1.873685837	2.261617377	2.641741631	1.59	2.951960778	2.135713407
28/07/2020	2.019871477	2.550412398	2.758615805	1.68	3.06572987	2.273441551
29/07/2020	2.020001146	2.550412398	2.742976924	1.67	3.023674473	2.284261762
30/07/2020	2.020180566	2.550412398	2.742976924	1.67	3.023674473	2.284261762
31/07/2020	2.020830298	2.550412398	2.742976924	1.67	3.023674473	2.284261762
01/08/2020	2.214608894	2.748309128	3.026357345	1.83	3.30961634	2.530104222
02/08/2020	2.214510659	2.748309128	3.026357345	1.83	3.30961634	2.530104222
03/08/2020	2.214504756	2.748309128	3.026357345	1.83	3.30961634	2.530104222
04/08/2020	2.160065426	2.618905127	3.024830221	1.81	3.400513657	2.5341823
05/08/2020	2.160102021	2.618905127	3.024830221	1.81	3.400513657	2.5341823
06/08/2020	2.160807036	2.618905127	3.025150858	1.82	3.401234577	2.53525681
07/08/2020	2.161958692	2.618905127	3.022224684	1.81	3.401234577	2.525447575
08/08/2020	2.172122269	2.618905127	3.082800998	1.84	3.478710158	2.562191172
09/08/2020	2.231109597	2.728711924	3.13614323	1.86	3.638223723	2.57993008
10/08/2020	2.232199558	2.728711924	3.136851455	1.86	3.638223723	2.582260548
11/08/2020	2.185121485	2.666729409	3.024664301	1.80	3.48120511	2.557654647
12/08/2020	2.185020771	2.666729409	3.024664301	1.80	3.48120511	2.557654647
13/08/2020	2.183844921	2.666729409	3.021080223	1.80	3.48120511	2.545531869
14/08/2020	2.267915616	2.750477434	3.213337351	1.91	3.7172005	2.726866377
15/08/2020	2.329255812	2.773106886	3.284852261	1.94	3.789351438	2.777877406
16/08/2020	2.329354348	2.773106886	3.284852261	1.94	3.789351438	2.777877406
17/08/2020	2.329830058	2.773106886	3.284852261	1.94	3.789351438	2.777877406
18/08/2020	2.329625319	2.773106886	3.284852261	1.94	3.789351438	2.777877406
19/08/2020	2.272165926	2.748003163	3.160240288	1.88	3.634691936	2.655686732
20/08/2020	2.272017668	2.748003163	3.160240288	1.88	3.634691936	2.655686732
21/08/2020	2.271661037	2.748003163	3.160240288	1.88	3.634691936	2.655686732
22/08/2020	2.262517831	2.730134321	3.129390059	1.86	3.619475429	2.67354506
23/08/2020	2.265848733	2.730134321	3.12938628	1.86	3.619466688	2.673532146
24/08/2020	2.267265343	2.730134321	3.130272174	1.86	3.619466688	2.673532146
25/08/2020	2.267074071	2.730134321	3.130272174	1.86	3.619466688	2.673532146
26/08/2020	2.266251848	2.730134321	3.129910335	1.86	3.618629914	2.672295974
27/08/2020	2.26558335	2.730134321	3.111414468	1.85	3.618629914	2.672295974
28/08/2020	2.266347081	2.730134321	3.111414468	1.85	3.618629914	2.672295974
29/08/2020	2.239878014	2.689244739	3.060466393	1.83	3.56204206	2.663047712
30/08/2020	2.245255125	2.689244739	3.060466393	1.83	3.56204206	2.663047712
31/08/2020	2.246997585	2.689244739	3.066031312	1.83	3.56204206	2.663047712
01/09/2020	2.38337976	2.797594834	3.289261233	1.92	3.707397822	2.747896004
02/09/2020	2.272452105	2.667549269	3.131209966	1.87	3.521599349	2.627962189
03/09/2020	2.266276328	2.667549269	3.078606368	1.86	3.521599349	2.627962189
04/09/2020	2.251313502	2.667549269	3.073157838	1.85	3.508355201	2.608195534
05/09/2020	1.971833475	2.376707677	2.578209347	1.69	2.937332408	2.314663387
06/09/2020	1.969044844	2.376707677	2.574689364	1.69	2.931223965	2.305036291
07/09/2020	1.970970908	2.376707677	2.592043559	1.69	2.931223965	2.305036291
08/09/2020	1.970498661	2.376707677	2.592043559	1.69	2.931223965	2.305036291
09/09/2020	2.006593273	2.393717065	2.719813034	1.71	3.107780618	2.310500413
10/09/2020	2.008183697	2.393717065	2.717143937	1.71	3.098605545	2.296857873
11/09/2020	2.056402987	2.430775396	2.797156338	1.72	3.195479734	2.38294194
12/09/2020	2.058428121	2.430775396	2.817104328	1.72	3.195479734	2.38294194
13/09/2020	2.056877988	2.430775396	2.85064966	1.73	3.195479734	2.38294194
14/09/2020	2.057640129	2.430775396	2.857559157	1.73	3.195479734	2.38294194
15/09/2020	2.056190651	2.430775396	2.857559157	1.73	3.195479734	2.38294194
16/09/2020	2.08298401	2.564921412	2.781130336	1.72	3.191525876	2.431138335
17/09/2020	2.082502173	2.564921412	2.781130336	1.72	3.191525876	2.431138335
18/09/2020	2.081040209	2.564921412	2.781417074	1.72	3.192225106	2.43220361
19/09/2020	2.111908952	2.592835801	2.836020506	1.73	3.297939784	2.441409335
20/09/2020	2.067003537	2.556359852	2.745420006	1.70	3.237287817	2.41732479
21/09/2020	2.060982302	2.556359852	2.719007517	1.70	3.245728171	2.429929833
22/09/2020	2.055162715	2.556359852	2.680436748	1.68	3.245728171	2.429929833
23/09/2020	1.915644949	2.394614203	2.477277677	1.65	2.960136727	2.28109118
24/09/2020	1.917704922	2.394614203	2.520700865	1.67	2.960136727	2.28109118
25/09/2020	1.919685563	2.394614203	2.53423226	1.67	2.960136727	2.28109118
26/09/2020	2.033532482	2.51252848	2.726558817	1.69	3.143347474	2.40500478
27/09/2020	2.039107759	2.518265025	2.744443365	1.69	3.168272555	2.424236352
28/09/2020	2.038346741	2.518265025	2.724840111	1.69	3.168272555	2.424236352
29/09/2020	2.048273081	2.534477714	2.738241073	1.69	3.221453734	2.433958254
30/09/2020	2.042714129	2.520420326	2.745580612	1.70	3.218125546	2.415478208
01/10/2020	2.041652687	2.520420326	2.748035525	1.70	3.217694964	2.415478208
02/10/2020	1.994435335	2.471688375	2.643384248	1.69	3.078971084	2.374640795
03/10/2020	1.99342506	2.471688375	2.627241761	1.69	3.078971084	2.374640795
04/10/2020	2.014037197	2.493565183	2.679582547	1.70	3.153287842	2.395425655
05/10/2020	2.013810426	2.493565183	2.653159007	1.69	3.122038715	2.37255012
06/10/2020	2.01047471	2.493565183	2.636856101	1.68	3.117933625	2.37255012
07/10/2020	1.999904257	2.493421782	2.588326311	1.67	3.082897914	2.368616365
08/10/2020	1.999927571	2.493421782	2.588326311	1.67	3.082897914	2.368616365
09/10/2020	2.004541844	2.493421782	2.630018249	1.68	3.086265251	2.368616365
10/10/2020	2.004625274	2.493421782	2.630018249	1.68	3.086265251	2.368616365
11/10/2020	2.004192426	2.493421782	2.630007779	1.68	3.086265251	2.368616365
12/10/2020	2.005243511	2.493421782	2.632093668	1.68	3.083818416	2.368616365
13/10/2020	2.005293207	2.493421782	2.631655826	1.68	3.083818416	2.368616365
14/10/2020	2.004740208	2.493421782	2.619765557	1.68	3.073542651	2.352831166
15/10/2020	2.130468487	2.686553437	2.761007701	1.70	3.194976248	2.498221543
16/10/2020	2.128252027	2.686553437	2.713656334	1.69	3.194976248	2.498221543
17/10/2020	2.127516005	2.686553437	2.71454219	1.69	3.197322953	2.501891422
18/10/2020	2.119226727	2.683751294	2.681298129	1.68	3.214356161	2.487054398
19/10/2020	2.118858878	2.683751294	2.684114368	1.68	3.22195244	2.498809386
20/10/2020	2.117112585	2.683751294	2.634638827	1.67	3.22195244	2.498809386
21/10/2020	2.11678446	2.683751294	2.634638827	1.67	3.22195244	2.498809386
22/10/2020	2.290716334	3.03023056	2.79555212	1.70	3.404830719	2.661563908
23/10/2020	2.291594551	3.03023056	2.803258003	1.70	3.404830719	2.661563908
24/10/2020	2.29390126	3.03023056	2.812238367	1.70	3.404830719	2.661563908
25/10/2020	2.295951054	3.045487714	2.798850105	1.70	3.354388314	2.643954677
26/10/2020	2.296710307	3.045487714	2.798636802	1.70	3.354388314	2.643954677
27/10/2020	2.295008139	3.045487714	2.801249934	1.70	3.354388314	2.643954677
28/10/2020	2.292817409	3.045487714	2.774284025	1.70	3.324088348	2.659016564
29/10/2020	2.283650128	3.140538784	2.657429641	1.68	3.232816619	2.594168546
30/10/2020	2.280894013	3.140538784	2.657429641	1.68	3.232816619	2.594168546
31/10/2020	2.279689255	3.140538784	2.623361961	1.67	3.198850922	2.586956019
01/11/2020	2.279918625	3.140538784	2.631739425	1.67	3.223112105	2.586956019
02/11/2020	2.279371899	3.140538784	2.626088383	1.67	3.223112105	2.586956019
03/11/2020	2.279099104	3.140538784	2.626088383	1.67	3.223112105	2.586956019
04/11/2020	2.278155546	3.140538784	2.59303853	1.67	3.181234347	2.586956019
05/11/2020	2.492910079	3.641132867	2.599951268	1.67	3.247763952	2.568768107
06/11/2020	2.553424601	3.637868464	2.806203059	1.70	3.458974695	2.672653298
07/11/2020	2.553555697	3.637868464	2.801811397	1.70	3.427648467	2.672653298
08/11/2020	2.55519112	3.637868464	2.865589937	1.71	3.432835817	2.680742802
09/11/2020	2.519880301	3.583282494	2.82541706	1.69	3.348444755	2.598492936
10/11/2020	2.521219232	3.583282494	2.864116908	1.69	3.348444755	2.598492936
11/11/2020	2.522857832	3.583282494	2.884026057	1.70	3.353356701	2.60611657
12/11/2020	2.617439387	3.803909329	2.902350801	1.70	3.399286066	2.643441433
13/11/2020	2.618489087	3.803909329	2.896681907	1.70	3.399286066	2.643441433
14/11/2020	2.622996084	3.803909329	2.952684146	1.70	3.424537464	2.628099721
15/11/2020	2.585783343	3.728946015	2.940326104	1.70	3.422065259	2.664675684
16/11/2020	2.586442722	3.728946015	2.92446286	1.70	3.422065259	2.664675684
17/11/2020	2.58941821	3.728946015	2.979991007	1.71	3.473663934	2.679747787
18/11/2020	2.594282179	3.728946015	2.984871109	1.71	3.473663934	2.679747787
19/11/2020	2.802616528	4.163993832	3.168879927	1.76	3.650502792	2.916267479
20/11/2020	2.806832278	4.163993832	3.206781773	1.76	3.698501266	2.916267479
21/11/2020	2.81202743	4.163993832	3.199597381	1.76	3.698501266	2.916267479
22/11/2020	2.813603736	4.163993832	3.209069862	1.76	3.718007705	2.916267479
23/11/2020	3.135607849	4.29183935	3.880001321	1.91	4.733631529	3.672060808
24/11/2020	3.140350529	4.29183935	3.911996182	1.92	4.757387005	3.672060808
25/11/2020	3.139447859	4.29183935	3.895371037	1.91	4.757387005	3.672060808
26/11/2020	2.892179607	4.00823534	3.609634702	1.82	4.640839337	3.455082465
27/11/2020	2.892401545	4.00823534	3.609634702	1.82	4.640839337	3.455082465
28/11/2020	2.890845103	4.00823534	3.599194015	1.84	4.658061077	3.483930846
29/11/2020	2.888313393	4.00823534	3.555059303	1.83	4.603275383	3.483930846
30/11/2020	3.265737184	4.586711684	4.017184726	1.95	5.205783099	3.783702187
01/12/2020	3.264080914	4.586711684	4.018518749	1.96	5.209057688	3.788462305
02/12/2020	3.268576123	4.586711684	4.047451333	1.97	5.209057688	3.788462305
03/12/2020	3.272566201	4.586711684	4.102624573	1.98	5.307186481	3.84736956
04/12/2020	3.081516546	4.370281993	3.798146271	1.89	4.895674331	3.64521758
05/12/2020	3.080561742	4.370281993	3.786744187	1.88	4.895674331	3.64521758
06/12/2020	3.082421734	4.370281993	3.803015669	1.89	4.895674331	3.64521758
07/12/2020	3.081781796	4.370281993	3.794101468	1.88	4.856080827	3.586256575
08/12/2020	3.079965703	4.370281993	3.774905317	1.88	4.856080827	3.586256575
09/12/2020	3.079977866	4.370281993	3.780591243	1.88	4.856080827	3.586256575
10/12/2020	3.074916435	4.370281993	3.722890153	1.86	4.77331754	3.586891598
11/12/2020	2.974449543	4.220507451	3.582440412	1.82	4.599910958	3.606015198
12/12/2020	2.973229142	4.220507451	3.572640825	1.82	4.593062531	3.606015198
13/12/2020	2.976241074	4.220507451	3.594525631	1.82	4.593062531	3.606015198
14/12/2020	3.109734454	4.498091844	3.802534021	1.88	4.862078121	3.824095806
15/12/2020	3.114226256	4.498091844	3.83492351	1.89	4.927355105	3.926778418
16/12/2020	3.118212511	4.498091844	3.855571345	1.90	4.979397089	3.926778418
17/12/2020	3.119659214	4.498091844	3.854084193	1.90	4.990585034	3.926778418
18/12/2020	3.120177519	4.498091844	3.868572624	1.90	4.990585034	3.926778418
19/12/2020	3.122531978	4.498091844	3.89100596	1.90	4.993922755	3.926778418
20/12/2020	3.142094312	4.498091844	3.89100596	1.90	4.993922755	3.926778418
21/12/2020	3.460375211	5.3292591	4.090611762	1.98	5.34718469	4.076414475
22/12/2020	3.533090942	5.558280427	4.107116408	2.00	5.383558586	4.127244896
23/12/2020	3.530978313	5.558280427	4.085168343	1.99	5.361550706	4.127244896
24/12/2020	3.526987924	5.558280427	4.0747718	1.99	5.361550706	4.127244896
25/12/2020	3.529876408	5.558280427	4.111933292	2.00	5.425238118	4.127244896
26/12/2020	3.529323515	5.558280427	4.082829882	1.99	5.388911568	4.127244896
27/12/2020	3.528583978	5.558280427	4.08925496	1.99	5.390330957	4.129690821
28/12/2020	3.77004594	6.329932184	4.230724197	2.05	5.792640403	4.186836655
29/12/2020	3.772113909	6.329932184	4.2964651	2.08	5.972663205	4.186836655
30/12/2020	3.777941021	6.329932184	4.350495916	2.09	6.038510118	4.184974911
31/12/2020	3.78385242	6.329932184	4.350495916	2.09	6.038510118	4.184974911
01/01/2021	3.929165576	6.864969846	4.423712278	2.10	6.415247519	3.865655668
02/01/2021	3.929027536	6.864969846	4.423712278	2.10	6.415247519	3.865655668
03/01/2021	3.933415685	6.864969846	4.458653273	2.11	6.415247519	3.865655668
04/01/2021	3.944075222	6.864969846	4.493916204	2.12	6.511648559	3.865655668
05/01/2021	3.953696625	6.864969846	4.532062437	2.13	6.511648559	3.865655668
06/01/2021	3.964951663	6.864969846	4.557483997	2.13	6.584699743	3.865655668
07/01/2021	3.968208008	6.864969846	4.557017204	2.13	6.584699743	3.865655668
08/01/2021	5.279770223	9.534721834	6.073243487	2.42	9.169540351	4.322453683
09/01/2021	5.285766953	9.534721834	6.073243487	2.42	9.169540351	4.322453683
10/01/2021	5.28754161	9.534721834	6.139101469	2.43	9.239453738	4.322453683
11/01/2021	4.775083463	8.312206646	5.840697898	2.40	8.534858894	4.267885224
12/01/2021	4.611544859	7.928062139	5.739449601	2.37	8.467846804	4.240316619
13/01/2021	4.616762913	7.928062139	5.739449601	2.37	8.467846804	4.240316619
14/01/2021	4.628663741	7.928062139	5.92666632	2.41	8.675294597	4.240316619
15/01/2021	4.660638642	7.928062139	6.085636098	2.45	9.140685962	4.240316619
16/01/2021	5.023262205	8.455115013	6.741096487	2.59	9.845729498	4.423754802
17/01/2021	5.058166624	8.455115013	6.945823537	2.62	10.18299321	4.423754802
18/01/2021	5.074881254	8.455115013	7.032217948	2.64	10.33991238	4.423754802
19/01/2021	5.068844139	8.455115013	7.007307072	2.63	10.26665632	4.423754802
20/01/2021	5.07122066	8.455115013	7.006305729	2.63	10.28969158	4.423754802
21/01/2021	5.054716675	8.455115013	6.919055472	2.62	10.03341438	4.425304496
22/01/2021	5.052494617	8.455115013	6.883052156	2.62	9.928996601	4.422284834
23/01/2021	5.062667	8.455115013	7.051440705	2.64	10.06657099	4.422284834
24/01/2021	5.082612889	8.455115013	7.130242105	2.65	10.29156328	4.422284834
25/01/2021	5.081643494	8.455115013	7.164053003	2.66	10.38916642	4.422284834
26/01/2021	5.107331727	8.455115013	7.454332275	2.70	10.60249441	4.398801984
27/01/2021	4.631635189	7.112325108	6.819689407	2.59	9.788012901	4.076108223
28/01/2021	4.631709799	7.112325108	6.81365024	2.59	9.770677377	4.076108223
29/01/2021	4.639760489	7.112325108	6.847125274	2.59	9.808843542	4.076108223
30/01/2021	4.649193215	7.112325108	6.928045815	2.60	10.04068885	4.069473035
31/01/2021	5.026757803	7.73908531	9.07227439	2.86	14.32059273	4.339961591
01/02/2021	5.031197517	7.73908531	9.092899178	2.86	14.38570522	4.339961591
02/02/2021	5.292790185	8.299033258	9.449527702	2.96	14.9234632	4.618413904
03/02/2021	5.309862766	8.299033258	9.743786594	3.00	15.45441927	4.618413904
04/02/2021	5.314846765	8.299033258	9.771672511	3.00	15.51320202	4.618413904
05/02/2021	5.339624807	8.299033258	10.09646657	3.03	16.4643725	4.689248585
06/02/2021	5.898958121	9.176774896	11.70079826	3.34	19.75158679	5.399884008
07/02/2021	5.901794917	9.176774896	11.78507443	3.36	20.26907029	5.399884008
08/02/2021	5.926167955	9.176774896	12.04726347	3.41	21.1258509	5.40445771
09/02/2021	5.948505941	9.176774896	12.26961631	3.45	21.77093263	5.40445771
10/02/2021	5.977062937	9.176774896	12.28371597	3.45	21.81846707	5.401508338
11/02/2021	6.000146683	9.176774896	12.5042279	3.48	22.33689841	5.399988509
12/02/2021	6.023950346	9.176774896	12.59676605	3.50	22.65097853	5.399988509
13/02/2021	7.161931161	11.00892915	16.52193336	4.39	26.34933481	7.728539288
14/02/2021	7.167132713	11.00892915	16.70779645	4.44	26.98883206	7.672585552
15/02/2021	7.163140785	11.00892915	16.70039443	4.44	26.96611413	7.656439498
16/02/2021	7.157508513	11.00892915	16.42610497	4.37	26.18558533	7.613160554
17/02/2021	7.47227251	12.18763236	16.4072234	4.46	26.46493393	8.141119018
18/02/2021	7.487105222	12.18763236	16.63715576	4.52	27.07850214	8.211185187
19/02/2021	7.515541913	12.18763236	16.78836739	4.56	27.54611273	8.391236529
20/02/2021	7.960924054	13.11089825	17.99451621	4.87	30.05717508	9.421752347
21/02/2021	7.976421391	13.11089825	17.99451621	4.87	30.05717508	9.421752347
22/02/2021	7.97881667	13.11089825	18.02712333	4.89	30.30747112	9.617897463
23/02/2021	7.052197512	11.41065177	16.32276818	4.44	29.55826055	8.282745081
24/02/2021	7.040186361	11.41065177	16.0705215	4.36	28.9529158	8.282745081
25/02/2021	7.020223691	11.41065177	15.75515903	4.47	27.8734076	8.870932484
26/02/2021	6.976969951	11.41065177	15.61559597	4.41	27.40427961	8.497673248
27/02/2021	6.776990083	10.79460358	15.72122314	4.41	27.81605123	8.233840773
28/02/2021	6.763068046	10.79460358	15.76719191	4.42	27.9705858	8.348200376
01/03/2021	6.788792478	10.79460358	16.13152584	4.52	29.02591809	8.348200376
02/03/2021	6.799438226	10.79460358	16.17782373	4.53	29.19252834	8.348200376
03/03/2021	7.209402032	11.81118415	16.78497769	4.74	30.04826285	8.934824736
04/03/2021	7.201291196	11.81118415	16.6896391	4.71	29.72398228	8.831530661
05/03/2021	7.197247079	11.81118415	16.57121293	4.67	28.98725271	8.681165539
06/03/2021	7.192734307	11.81118415	16.58639235	4.68	29.03770275	8.718937756
07/03/2021	7.217657156	11.81118415	16.98356424	4.80	30.35882322	8.813573483
08/03/2021	7.23530981	11.81118415	16.95034249	4.79	30.24599126	8.822972637
09/03/2021	7.274450296	11.81118415	17.14562168	4.84	30.90805365	9.011369427
10/03/2021	7.272657132	11.81118415	17.14562168	4.84	30.90805365	9.011369427
11/03/2021	8.016637206	13.50951095	18.32841413	5.11	32.44879233	9.780338671
12/03/2021	8.006600378	13.50951095	18.14149662	5.06	31.82004342	9.720969632
13/03/2021	8.018003716	13.50951095	18.14149662	5.06	31.82004342	9.720969632
14/03/2021	8.146430429	13.85941692	18.1429611	5.07	31.75659264	9.652554838
15/03/2021	8.1589292	13.85941692	18.1429611	5.07	31.75659264	9.652554838
16/03/2021	8.155996998	13.85941692	18.15781378	5.05	31.80598779	9.576793469
17/03/2021	8.219562275	13.75858983	18.75611334	5.15	32.38897594	9.65661842
18/03/2021	8.231518094	13.75858983	18.69094697	5.14	32.23474542	9.662504893
19/03/2021	8.232273036	13.75858983	18.69094697	5.14	32.23474542	9.662504893
20/03/2021	8.178157357	13.62835596	18.97078006	5.18	32.39995906	9.732303159
21/03/2021	8.100260177	13.44367497	18.96286154	5.20	32.76278816	9.666556571
22/03/2021	8.106219056	13.44367497	18.97284825	5.20	32.79557147	9.690738096
23/03/2021	8.071512662	13.44367497	18.5182925	5.13	31.30269656	9.503281601
24/03/2021	8.067302185	13.44367497	18.4948543	5.12	31.22742018	9.503281601
25/03/2021	7.430939925	12.08366845	17.00904974	4.88	28.85784462	8.788918405
26/03/2021	7.453272645	12.08366845	17.0922667	4.89	29.12610053	8.813333226
27/03/2021	7.459944193	12.08366845	17.30315646	4.92	29.80889779	8.813333226
28/03/2021	7.464979354	12.08366845	17.38634141	4.94	30.0811798	8.813333226
29/03/2021	7.50994325	12.08366845	17.74553503	4.99	31.2619595	8.813333226
30/03/2021	7.514462459	12.08366845	17.74553503	4.99	31.2619595	8.813333226
31/03/2021	8.542806706	13.76979364	19.88472702	5.50	33.45687625	9.757450832
01/04/2021	8.552519898	13.76979364	19.90251776	5.51	33.51674355	9.757450832
02/04/2021	8.56079622	13.76979364	20.0968531	5.54	34.17128262	9.949516801
03/04/2021	8.579707049	13.46248102	20.39577588	5.59	34.32072295	10.01289853
04/04/2021	8.880790287	13.73233578	21.2301608	5.75	34.85502973	10.28977417
05/04/2021	9.122440076	13.80228984	23.19650091	6.29	37.25870637	10.89009948
06/04/2021	9.128602471	13.80228984	23.32391584	6.32	37.66801944	10.89009948
07/04/2021	9.054688227	13.80228984	23.24107445	6.37	37.40044249	10.51724996
08/04/2021	9.083078378	13.63076572	23.49510161	6.42	37.87869818	10.64392261
09/04/2021	9.097913879	13.63076572	23.80524264	6.49	38.82871334	10.64392261
10/04/2021	9.123856143	13.63076572	23.89126685	6.50	39.10934139	10.64392261
11/04/2021	9.566577347	14.07037283	25.88991723	6.98	40.68666349	11.70228328
12/04/2021	9.583674704	14.07037283	26.31721249	7.04	42.02967423	12.41408527
13/04/2021	9.58603692	14.07037283	26.41473556	7.04	42.02967423	12.6210969
14/04/2021	10.34259833	14.74923127	29.71247282	7.83	43.92125928	14.43018228
15/04/2021	10.34851528	14.74923127	29.99380618	7.86	43.92125928	15.04502885
16/04/2021	10.86672421	14.3900442	35.16775435	8.69	46.16452413	15.59833198
17/04/2021	10.86282216	14.3900442	35.02485337	8.67	45.80811194	15.59833198
18/04/2021	10.8248298	14.3900442	34.07243481	8.51	43.44138848	15.59833198
19/04/2021	10.05431255	13.02319858	31.97496387	7.92	43.24047342	14.34899569
20/04/2021	10.12728466	13.19819088	32.77475209	8.22	43.90409988	14.94574922
21/04/2021	10.11937423	13.19819088	32.69817858	8.21	43.70920617	14.94574922
22/04/2021	10.10767291	13.19819088	32.47219904	8.21	43.36230198	14.75166366
23/04/2021	10.08651875	13.19819088	32.43279968	8.21	43.26233803	14.75166366
24/04/2021	10.08917274	13.19819088	32.5500022	8.30	44.0935973	14.29626689
25/04/2021	8.993509009	11.45267861	28.22942514	7.37	39.93450403	12.88253909
26/04/2021	9.848154419	12.62530809	31.49344471	7.95	43.4037463	13.51602749
27/04/2021	9.902566044	12.62530809	32.49483677	8.05	46.02594015	14.61981196
28/04/2021	10.23704211	12.81296384	34.10782517	8.40	47.81199267	15.25332017
29/04/2021	10.15235944	12.51624919	33.98053455	8.39	48.06445138	15.07100618
30/04/2021	10.1841263	12.51624919	34.00900143	8.40	48.14095592	15.07100618
01/05/2021	10.1972908	12.51624919	34.54264374	8.47	49.57619645	15.07100618
02/05/2021	10.24609837	12.51624919	34.68864141	8.49	49.97431934	15.07100618
03/05/2021	11.29563071	13.36815701	38.9451058	9.34	52.72097986	16.86699596
04/05/2021	10.82383178	12.46446637	38.56043341	9.10	50.2886462	15.98620948
05/05/2021	10.84135235	12.46446637	38.8488743	9.15	51.00337037	15.98620948
06/05/2021	11.82151436	13.180308	45.05935895	10.09	52.96468598	16.46241096
07/05/2021	11.84484858	13.180308	44.88739135	10.07	52.58062374	16.46241096
08/05/2021	11.83247007	13.180308	45.11958532	10.11	53.09740399	16.48153395
09/05/2021	11.83352945	13.180308	45.23355579	10.12	53.19433247	16.48153395
10/05/2021	11.61224773	13.05487311	43.21640072	9.88	51.51425764	16.16134882
11/05/2021	12.10548865	13.25230378	45.12143387	10.25	52.31257695	16.45629372
12/05/2021	12.02520517	13.25230378	44.01322795	10.14	50.82034797	16.42464694
13/05/2021	10.98401907	11.61906419	41.52012495	9.51	49.27564405	15.28387922
14/05/2021	11.40115399	11.65747216	44.18288585	10.05	52.03308015	16.01922633
15/05/2021	11.41239111	11.65747216	43.82318172	10.07	51.14348957	16.29989944
16/05/2021	11.3920881	11.65747216	43.35640196	9.99	51.32941472	16.29989944
17/05/2021	10.189978	10.17505812	39.85811513	9.25	47.85371902	14.04565218
18/05/2021	10.19853601	10.17505812	40.2388631	9.34	49.94162637	14.04565218
19/05/2021	10.11886682	10.17505812	38.62744782	8.82	45.9416774	12.59595289
20/05/2021	9.108989096	9.531246024	33.23362276	7.66	40.67701709	10.49234715
21/05/2021	8.268243523	8.718399003	29.6383639	7.32	37.7508719	9.468731256
22/05/2021	8.15426694	8.718399003	27.93053622	7.13	33.80676576	8.772083613
23/05/2021	8.061410484	8.718399003	26.8228823	7.00	31.12538532	8.366353979
24/05/2021	8.362647268	9.045890999	27.84381959	7.07	31.67072459	8.501302443
25/05/2021	8.388894582	9.045890999	29.01867201	7.06	34.60806085	8.439959534
26/05/2021	8.441596803	9.045890999	28.95884022	7.05	34.79122471	8.439959534
27/05/2021	8.482473504	9.045890999	28.80122166	7.03	34.48876078	8.28490891
28/05/2021	7.99809807	8.342810793	27.56567754	6.91	33.29992815	8.124034157
29/05/2021	7.972144736	8.342810793	26.91269472	6.84	32.7101616	8.124034157
30/05/2021	7.949990142	8.342810793	26.70340187	6.84	32.21648075	8.124034157
31/05/2021	8.426395116	8.724980922	28.87997212	7.00	34.34083075	8.749383741
01/06/2021	8.430188551	8.724980922	29.13557655	7.01	34.97909673	8.749383741
02/06/2021	8.449691125	8.724980922	29.35814351	7.00	35.7037598	8.749383741
03/06/2021	8.483758892	8.724980922	29.7786987	7.01	36.30133017	8.749383741
04/06/2021	8.439149917	8.622512099	29.60656134	7.01	36.81592303	8.88787826
05/06/2021	8.415743019	8.622512099	29.21490014	7.00	35.84185729	8.88787826
06/06/2021	8.31186597	8.381319148	28.73800819	6.97	35.663185	8.707876902
07/06/2021	8.279469663	8.381319148	27.96010722	6.95	34.40179187	8.707876902
08/06/2021	7.800707191	7.822816756	26.22668939	6.82	33.1679407	8.105602766
09/06/2021	7.807562626	7.822816756	26.39448496	6.82	33.72475972	8.105602766
10/06/2021	7.797664095	7.822816756	26.26690641	6.82	33.4675866	8.105602766
11/06/2021	7.78684432	7.822816756	25.77355279	6.80	33.07988354	8.105602766
12/06/2021	7.779791031	7.822816756	25.77355279	6.80	33.07988354	8.105602766
13/06/2021	7.781862405	7.822816756	25.7641899	6.81	32.92204034	8.105602766
14/06/2021	7.781007682	7.822816756	25.94809764	6.80	33.33976499	8.105602766
15/06/2021	8.444458373	9.443262199	26.91865004	6.81	34.95268522	8.84415633
16/06/2021	8.444863941	9.443262199	26.83789283	6.80	34.28572861	8.84415633
17/06/2021	8.439067697	9.443262199	26.64713489	6.79	34.28572861	8.84415633
18/06/2021	7.626657973	8.363759989	24.31807291	6.74	31.59020827	7.982824394
19/06/2021	7.606291336	8.363759989	24.01469102	6.72	31.06472075	7.982824394
20/06/2021	7.595305939	8.363759989	24.00917828	6.72	31.06655852	7.982824394
21/06/2021	6.649273362	7.403091946	20.15563671	6.58	27.82900861	6.337556784
22/06/2021	6.609088019	7.403091946	19.45880278	6.57	26.45861544	5.964946652
23/06/2021	6.618885329	7.403091946	19.4575557	6.59	26.08870891	5.964946652
24/06/2021	6.637708568	7.403091946	19.51412185	6.58	26.40677457	5.964946652
25/06/2021	6.657930676	7.393997515	19.79241827	6.57	25.89761678	5.894761626
26/06/2021	6.637913008	7.393997515	19.44778638	6.56	25.35049883	5.894761626
27/06/2021	6.651173263	7.393997515	19.70138633	6.56	25.75049853	5.894761626
28/06/2021	6.672089235	7.393997515	20.61833993	6.62	26.61009402	5.894761626
29/06/2021	7.404919646	8.382581172	22.87932461	6.65	28.31196819	6.507257366
30/06/2021	7.41882376	8.382581172	23.00621408	6.65	28.64058029	6.507257366
01/07/2021	7.410257433	8.382581172	22.82952397	6.65	28.34792252	6.507257366
02/07/2021	7.191847566	7.922006303	22.07355771	6.65	27.92523328	6.370238313
03/07/2021	7.340328385	8.102311865	22.56603736	6.65	28.77041276	6.479078059
04/07/2021	7.507691099	8.247031095	23.12106913	6.66	29.58966649	6.649582579
05/07/2021	7.510916549	8.247031095	23.27050743	6.66	29.97216001	6.649582579
06/07/2021	7.422628077	8.001033412	23.49866527	6.66	31.14072047	6.811595266
07/07/2021	7.429958836	8.001033412	23.52021231	6.66	31.19782925	6.811595266
08/07/2021	7.422743577	8.001033412	23.39973109	6.66	30.87821034	6.811595266
09/07/2021	7.414533207	8.001033412	23.28928265	6.67	31.18248508	6.906733222
10/07/2021	7.158498079	7.834008606	22.33121685	6.67	30.08438363	6.699184881
11/07/2021	7.159041788	7.834008606	22.1327156	6.66	29.88508402	6.699184881
12/07/2021	7.149048274	7.834008606	22.07334128	6.66	29.78436739	6.707843991
13/07/2021	6.91196331	7.642720127	21.18982603	6.66	28.7690814	6.534226089
14/07/2021	6.902248089	7.642720127	21.08912816	6.66	28.4956497	6.534226089
15/07/2021	6.889464078	7.642720127	20.844223	6.66	28.10753195	6.519704982
16/07/2021	6.866178842	7.642720127	20.56355012	6.66	27.68288404	6.519704982
17/07/2021	6.651876331	7.369525376	19.56920673	6.66	26.5856354	6.317398678
18/07/2021	6.664372175	7.431164093	19.62062359	6.67	26.71633376	6.383240324
19/07/2021	6.646500848	7.431164093	19.38352198	6.67	26.31363883	6.383240324
20/07/2021	6.641104203	7.431164093	19.2759976	6.67	26.02170452	6.383240324
21/07/2021	6.710491203	7.504521043	19.31046957	6.61	26.2129818	6.148715582
22/07/2021	6.722131156	7.504521043	19.56167247	6.61	26.62520346	6.148715582
23/07/2021	6.773557412	7.504521043	19.79647469	6.61	27.26437754	6.148715582
24/07/2021	6.80127449	7.504521043	20.22517465	6.65	27.74970877	6.148715582
25/07/2021	7.252146109	8.261616149	21.31862689	6.66	28.73584145	6.667933824
26/07/2021	7.256746667	8.261616149	21.28598021	6.64	28.86583726	6.667933824
27/07/2021	7.266306048	8.261616149	21.36778117	6.64	29.08769721	6.667933824
28/07/2021	7.267360923	8.261616149	21.38447955	6.64	29.18586251	6.667933824
29/07/2021	7.286462549	8.261616149	21.54918173	6.65	29.63543859	6.667933824
30/07/2021	7.314353891	8.261616149	21.87421706	6.65	30.43141829	6.667933824
31/07/2021	7.327488539	8.261616149	22.11315071	6.65	31.09622742	6.667933824
01/08/2021	7.331191171	8.261616149	22.11447697	6.65	31.12366423	6.667933824
02/08/2021	7.332639159	8.261616149	22.12782232	6.65	31.15227455	6.667933824
03/08/2021	7.334187389	8.261616149	21.95365566	6.64	30.83241228	6.667933824
04/08/2021	7.384422023	8.261616149	22.53550905	6.65	31.97758811	6.667933824
05/08/2021	8.347874596	9.551535619	25.01939117	6.65	34.82671574	7.731856931
06/08/2021	8.35444423	9.551535619	25.26174025	6.65	35.03066105	7.731856931
07/08/2021	8.369302924	9.551535619	25.55345031	6.65	35.04354307	7.738112145
08/08/2021	8.790284819	10.23596386	26.91875334	6.67	36.54939502	7.9112085
09/08/2021	8.801570637	10.23596386	27.02598312	6.68	36.54939502	7.9112085
10/08/2021	8.832702944	10.23596386	27.66274605	6.70	38.27168572	7.894350748
11/08/2021	8.878739268	10.23596386	28.04094538	6.71	38.64758428	7.894350748
12/08/2021	8.881800484	10.23596386	27.87941236	6.70	38.17728948	7.877694592
13/08/2021	8.91486838	10.23596386	28.1164608	6.71	38.67502501	7.890869361
14/08/2021	8.933260158	10.23596386	28.45507338	6.72	39.01057417	7.890869361
15/08/2021	9.924893746	10.99525422	33.69758416	6.75	43.01104782	9.996353414
16/08/2021	9.924638888	10.99525422	33.7204059	6.76	43.06930641	10.11973134
17/08/2021	9.910885895	10.99525422	33.40406072	6.73	42.84205277	10.00225926
18/08/2021	9.943049894	10.99525422	34.60627412	6.83	46.17578056	11.10000409
19/08/2021	9.895656418	10.91826483	34.77495719	6.84	47.23080411	11.30547559
20/08/2021	9.936969526	10.91826483	35.49181622	6.91	48.93178498	11.30547559
21/08/2021	9.964063376	10.91826483	35.66913279	6.92	49.49202955	11.29506515
22/08/2021	10.26990871	11.52685766	36.34426166	7.09	50.81091095	11.87083742
23/08/2021	10.29664103	11.52685766	36.55040706	7.11	51.26059826	11.91594806
24/08/2021	10.2742326	11.52685766	36.25132313	7.06	51.14827732	11.70120789
25/08/2021	10.26367044	11.52685766	36.02806946	7.03	50.51828426	11.55793999
26/08/2021	10.21718308	11.52685766	35.28431044	6.91	48.75930644	11.43299314
27/08/2021	10.2691088	11.52685766	36.104189	6.98	51.15439784	11.43299314
28/08/2021	10.29937808	11.52685766	36.39383668	7.01	51.38252399	11.54516263
29/08/2021	10.31968647	11.52685766	36.65017594	7.02	52.13912098	11.54484969
30/08/2021	10.32334051	11.52685766	36.77519249	7.02	52.99690863	11.54183005
31/08/2021	10.30964953	11.52685766	36.56287896	7.02	52.38497651	11.54183005
01/09/2021	10.33494738	11.52685766	36.86037728	7.04	52.65051224	11.93134496
02/09/2021	10.74722109	11.52827607	38.04897003	7.29	55.51560503	12.54739972
03/09/2021	10.77057101	11.52827607	38.42342864	7.30	55.57046858	12.54739972
04/09/2021	10.84505312	11.52827607	39.2343094	7.36	58.1074255	12.58113379
05/09/2021	10.88004356	11.52827607	39.45958331	7.37	58.40858965	12.58113379
06/09/2021	11.43303431	12.30087052	42.01184258	7.80	60.37329444	13.40407858
07/09/2021	11.36120969	12.30087052	41.06601295	7.73	57.65487757	13.40407858
08/09/2021	11.30580147	12.30087052	40.24553259	7.56	56.46487966	12.88794042
09/09/2021	11.31399887	12.30087052	40.40171844	7.57	56.90314025	12.88794042
10/09/2021	11.3224864	12.30087052	40.66399544	7.60	57.64193976	12.88794042
11/09/2021	11.33806144	12.30087052	41.00399361	7.62	58.60584671	12.88794042
12/09/2021	10.40222146	10.76534782	37.19748315	6.88	53.69545106	11.24965184
13/09/2021	10.13603415	10.50822298	35.81499236	6.67	51.90858465	10.91964633
14/09/2021	10.12612271	10.50822298	36.09866174	6.67	51.92188717	10.91964633
15/09/2021	10.15633448	10.50822298	36.61235786	6.70	53.33244944	10.91964633
16/09/2021	10.39370291	10.56393574	37.81499232	6.81	55.16795057	11.49659657
17/09/2021	10.35153288	11.04679042	36.64792609	6.64	53.31512614	11.17212256
18/09/2021	10.37203541	11.04679042	36.84454769	6.66	53.88721337	11.17212256
19/09/2021	10.3441053	11.04679042	36.90243504	6.67	54.93593004	11.17212256
20/09/2021	9.469340427	10.0129329	33.50515371	6.27	50.21687647	9.874451749
21/09/2021	8.994440215	9.510431752	31.10879721	6.09	46.80970476	9.566005509
22/09/2021	9.086258744	9.510431752	31.8996418	6.13	48.50919497	9.580070031
23/09/2021	9.085345213	9.510431752	32.24134042	6.16	49.50512327	9.580070031
24/09/2021	9.448352424	10.01198621	33.14681968	6.20	50.52381889	9.832845512
25/09/2021	9.412278953	10.01198621	32.3543869	6.13	48.92092708	9.469258855
26/09/2021	9.395824296	10.01198621	32.06816296	6.11	48.09143153	9.469258855
27/09/2021	9.26195168	9.870822028	31.47560866	6.00	47.76130481	9.199923461
28/09/2021	9.221147426	9.870822028	30.97305308	5.97	46.44336807	9.199923461
29/09/2021	9.234339203	9.870822028	30.86978678	5.96	46.38583066	9.199923461
30/09/2021	9.266991029	9.870822028	31.37812155	5.99	47.69284899	9.264981502
01/10/2021	9.30279233	9.870822028	32.1055945	6.02	49.16161548	9.264981502
02/10/2021	9.358494998	9.870822028	32.50824933	6.06	50.06710404	9.264981502
03/10/2021	9.42400319	9.870822028	32.93666316	6.09	51.33175	9.34791568
04/10/2021	10.4699089	11.4780705	36.51727907	6.26	54.19673053	10.66801438
05/10/2021	10.47534891	11.4780705	37.07512968	6.26	54.25317942	10.66801438
06/10/2021	10.45602697	11.4780705	36.93013007	6.24	53.63267271	10.66801438
07/10/2021	10.54042735	11.4780705	38.24430489	6.32	54.14612142	10.66801438
08/10/2021	11.01684652	12.61270937	39.06887085	6.37	55.1218829	11.30364664
09/10/2021	11.00852689	12.61270937	38.94122507	6.36	54.76169458	11.30364664
10/10/2021	10.97847558	12.61270937	38.7516838	6.35	54.22860394	11.30364664
11/10/2021	11.05368727	12.61270937	38.90297954	6.37	53.15387687	11.30364664
12/10/2021	11.0588315	12.61270937	38.84692146	6.37	53.11601801	11.30364664
13/10/2021	11.05065483	12.61270937	38.67593291	6.37	52.9079147	11.30364664
14/10/2021	11.09015363	12.61270937	39.05242205	6.38	53.93797415	11.30364664
15/10/2021	11.08261775	12.61270937	39.04221514	6.38	54.57567257	11.30364664
16/10/2021	11.09701395	12.61270937	39.12378668	6.38	54.69771754	11.30364664
17/10/2021	11.10889775	12.61270937	39.32592952	6.39	54.89830124	11.30364664
18/10/2021	11.1121221	12.61270937	39.64832577	6.39	54.90119275	11.30364664
19/10/2021	12.04808914	15.01853172	40.68464344	6.50	56.58976577	11.68972962
20/10/2021	12.09046829	15.01853172	41.20516933	6.52	57.93445288	11.68972962
21/10/2021	12.06910545	14.53900572	42.18084378	6.58	59.04876868	11.96088338
22/10/2021	12.0888519	14.53900572	42.49899863	6.60	59.12785868	11.96088338
23/10/2021	12.08967627	14.53900572	42.62404513	6.61	59.2282569	11.96088338
24/10/2021	12.10037613	14.53900572	42.91380302	6.62	58.82981703	11.96088338
25/10/2021	12.33782093	14.732902	43.94097173	6.73	60.31932858	12.00015601
26/10/2021	12.36729332	14.732902	44.71878965	6.78	62.45480499	12.00015601
27/10/2021	12.71997247	14.732902	46.96835633	6.86	61.73472067	12.00015601
28/10/2021	12.69489669	14.732902	46.68861867	6.84	60.52386736	12.00015601
29/10/2021	12.76385917	14.54316373	46.52674686	6.85	61.12208824	11.61017776
30/10/2021	12.79088602	14.54316373	46.09439141	6.82	60.32844438	11.61017776
31/10/2021	12.74301043	14.54316373	45.93957025	6.83	60.32844438	11.61017776
01/11/2021	12.76816913	14.54316373	46.41877568	6.86	61.49040683	11.61017776
02/11/2021	13.08665127	14.77650618	47.38388495	6.96	62.58820087	11.94858186
03/11/2021	13.16001904	14.77650618	47.97718273	7.03	65.10204821	11.94858186
04/11/2021	13.17922365	14.77650618	48.03127614	7.03	65.24885101	11.94858186
05/11/2021	13.20572616	14.77650618	48.16828818	7.03	64.83623221	11.94858186
06/11/2021	13.19876018	14.77650618	48.56933897	7.03	64.90743739	11.94858186
07/11/2021	13.1908268	14.77650618	48.75642477	7.06	66.00957481	11.94858186
08/11/2021	13.2323356	14.77650618	49.44383663	7.08	67.64091108	11.94858186
09/11/2021	13.73941869	15.65184187	52.40639058	7.30	70.3437346	14.03117005
10/11/2021	13.67716609	15.65184187	51.81994707	7.28	69.04490705	13.9339323
11/11/2021	13.67449699	15.65184187	51.9607901	7.28	69.21299392	13.94681155
12/11/2021	13.62288305	15.65184187	51.3252574	7.25	68.09917284	13.94681155
13/11/2021	13.32997645	15.06703494	50.07732177	7.06	66.93821416	13.47806374
14/11/2021	13.35051412	15.06703494	50.64868041	7.09	68.26326531	13.47806374
15/11/2021	13.34813135	15.06703494	50.5399009	7.09	67.97004367	13.39830945
16/11/2021	13.30265693	15.06703494	50.14766484	7.07	66.91502373	13.14737617
17/11/2021	13.32648811	15.06703494	49.67105615	7.04	66.26994229	13.14737617
18/11/2021	12.05291481	13.30782416	43.42232946	6.42	58.86971004	11.35003274
19/11/2021	12.07493776	13.30782416	43.69376518	6.42	59.73559884	11.47875129
20/11/2021	12.12844372	13.30782416	44.4112755	6.52	61.4467585	11.47875129
21/11/2021	12.16549939	13.30782416	44.61909021	6.53	62.02181697	11.5292958
22/11/2021	12.16643799	13.30782416	44.46983118	6.53	62.35563529	11.5292958
23/11/2021	12.48230066	13.45434464	45.21868159	6.58	63.15359443	11.91190534
24/11/2021	12.47723968	13.45434464	45.21090983	6.58	63.13188596	11.91190534
25/11/2021	12.44419012	13.45434464	44.60324346	6.54	62.06352265	11.91190534
26/11/2021	12.47578007	13.45434464	44.31657276	6.54	61.30200512	11.59035616
27/11/2021	12.0294576	12.81071426	41.6540189	6.36	58.67794694	10.6637264
28/11/2021	12.04007526	12.81071426	41.58683531	6.35	58.5870797	10.6637264
29/11/2021	12.09392387	12.81071426	42.15998188	6.38	59.25497746	10.6637264
30/11/2021	12.56498896	13.32261535	43.36142533	6.42	60.50538702	11.23140051
01/12/2021	12.59924213	13.37506043	43.42748199	6.46	61.19039402	11.10088936
02/12/2021	12.54382373	13.37506043	43.23060615	6.44	60.92019839	11.10088936
03/12/2021	12.52095793	13.37506043	43.23060615	6.44	60.92019839	11.10088936
04/12/2021	11.28891575	11.49859083	37.63109698	6.28	53.6008303	9.652705197
05/12/2021	11.26605484	11.49859083	37.656066	6.28	53.67196085	9.680886192
06/12/2021	11.2474072	11.49859083	36.82380693	6.25	52.86237388	9.211026316
07/12/2021	11.21406341	11.49859083	36.42275698	6.25	52.81266733	9.211026316
08/12/2021	11.23047783	11.49859083	37.08136144	6.25	53.28960648	9.211026316
09/12/2021	10.98352482	11.14134917	36.18709852	6.27	52.25495095	8.901149884
10/12/2021	10.90944617	11.14134917	35.18975771	6.24	49.80649305	8.901149884
11/12/2021	11.00057212	11.53640563	35.48194454	6.24	50.32439703	9.13081041
12/12/2021	11.0186281	11.53640563	35.7724825	6.25	51.14854284	9.13081041
13/12/2021	10.96499983	11.53640563	35.18864438	6.23	50.1370225	9.076386904
14/12/2021	10.94622534	11.53640563	34.96504061	6.22	49.49983812	9.076386904
15/12/2021	10.91700203	11.42754743	35.11177949	6.20	50.05297374	8.849057388
16/12/2021	10.92294626	11.42754743	35.14034989	6.20	50.14089496	8.849057388
17/12/2021	10.91377041	11.42754743	34.88396883	6.21	49.65079478	8.849057388
18/12/2021	10.69943959	10.94892683	34.10447919	6.21	48.92864188	8.489738163
19/12/2021	10.69915845	10.91579597	34.04111009	6.19	48.94324575	8.414315264
20/12/2021	10.68554735	10.91579597	33.86568707	6.19	48.67818393	8.414315264
21/12/2021	11.01304475	11.43687082	34.82505301	6.21	49.59560198	8.691417472
22/12/2021	11.01190669	11.36486444	35.33198964	6.22	50.48252711	8.688669213
23/12/2021	11.07842072	11.36486444	36.76591076	6.22	53.71385528	8.688669213
24/12/2021	11.09500957	11.36486444	36.94564968	6.22	54.2171585	8.688669213
25/12/2021	11.19992956	11.36486444	37.34415558	6.22	54.68605904	8.665831757
26/12/2021	11.28261939	11.36486444	37.89922661	6.22	55.70270511	8.665831757
27/12/2021	11.27076993	11.36486444	37.81181436	6.22	55.14025057	8.665831757
28/12/2021	11.22649304	11.36486444	37.42055616	6.19	54.04666882	8.665831757
29/12/2021	10.75314558	10.85449337	35.97623229	6.18	53.12983968	8.312174919
30/12/2021	10.86534734	11.0258983	36.21848962	6.18	53.44746439	8.366054614
31/12/2021	10.86989085	11.0258983	36.30440485	6.17	53.35910255	8.366054614
01/01/2022	10.89028148	11.0258983	36.37012103	6.17	53.21397231	8.366054614
02/01/2022	11.01906386	11.06494964	37.48719858	6.20	54.73745055	8.685713575
03/01/2022	10.88071777	10.85762657	37.13682066	6.19	53.3593991	8.511604238
04/01/2022	10.88006816	10.85762657	37.2977728	6.19	53.49827472	8.511604238
05/01/2022	10.34309169	10.18241804	35.18401336	6.18	50.54661129	8.030235668
06/01/2022	10.32315721	10.18241804	35.09786924	6.18	50.30940899	8.030235668
07/01/2022	10.25299066	10.18241804	34.55883752	6.18	49.63346729	8.030235668
08/01/2022	9.763879465	9.75355006	32.68377705	6.16	46.56356145	7.587529769
09/01/2022	9.75039248	9.75355006	32.8125367	6.14	46.88091477	7.587529769
10/01/2022	9.69548068	9.75355006	32.50400377	6.11	45.99928187	7.583195503
11/01/2022	9.707576573	9.75355006	32.74821716	6.11	46.54782595	7.580773587
12/01/2022	9.783980173	9.75355006	33.77792918	6.15	48.21655833	7.580773587
13/01/2022	10.05147914	9.953984725	34.97565374	6.15	50.4409808	7.883371863
14/01/2022	10.04850024	9.953984725	35.13097552	6.16	50.8961148	7.900387424
15/01/2022	10.16596555	10.09089652	35.61825329	6.16	50.67908003	7.919425504
16/01/2022	10.17091082	10.09089652	35.76332201	6.16	51.0918992	7.919425504
17/01/2022	10.14720598	10.09089652	35.48850169	6.16	50.30667618	7.920293692
18/01/2022	10.09797855	10.09089652	34.81674309	6.15	49.31225738	7.920293692
19/01/2022	10.06830045	10.09089652	34.65445959	6.15	48.85256098	7.920293692
20/01/2022	9.535487684	9.507333422	31.94755593	6.12	45.1162422	7.787220385
21/01/2022	9.464192344	9.507333422	31.05273196	6.12	44.34616074	7.787220385
22/01/2022	8.430082403	8.18684478	27.25871889	6.10	39.01927031	6.739257444
23/01/2022	8.730347415	8.478173983	27.70041764	6.09	38.91008224	6.867520191
24/01/2022	8.649821472	8.478173983	26.87545045	6.05	36.77586785	6.571835087
25/01/2022	8.633520915	8.478173983	26.36725952	6.05	36.36092967	6.552990509
26/01/2022	8.618561756	8.612630292	26.03292357	6.05	36.1602351	6.441975865
27/01/2022	8.551225371	8.679496847	25.75538574	6.05	35.61494527	6.410731396
28/01/2022	8.554614077	8.679496847	25.79725011	6.04	35.57921374	6.38851931
29/01/2022	8.583559387	8.679496847	26.36583002	6.04	36.81816078	6.38851931
30/01/2022	8.739112179	8.861641363	26.58205473	6.04	36.66646742	6.465092032
31/01/2022	8.760483346	8.861641363	26.74447929	6.07	37.03715508	6.56278609
01/02/2022	8.766027565	8.861641363	26.93177923	6.07	37.53430537	6.56278609
02/02/2022	8.75407967	8.861641363	26.95104207	6.07	37.36305521	6.56278609
03/02/2022	8.735130605	8.683321693	26.9446845	6.08	37.43185669	6.680659587
04/02/2022	8.834583645	8.683321693	28.13787746	6.19	39.63369347	7.065715647
05/02/2022	8.854596476	8.683321693	28.08480265	6.17	39.44213959	7.065715647
06/02/2022	8.879079124	8.683321693	28.51871803	6.17	39.75026013	7.065715647
07/02/2022	8.909886017	8.683321693	28.8861392	6.17	39.99478393	7.065715647
08/02/2022	8.937992071	8.683321693	28.92848538	6.17	40.38530349	7.065715647
09/02/2022	8.96738274	8.683321693	29.64762242	6.25	42.31981392	7.065715647
10/02/2022	9.87494563	10.18150864	32.5217102	6.25	44.49634944	8.431482479
11/02/2022	9.822814742	10.18150864	31.46998735	6.20	43.01828983	8.431482479
12/02/2022	9.788475225	10.18150864	31.25193058	6.20	42.64976101	8.431482479
13/02/2022	9.781974982	10.18150864	31.27816916	6.20	42.65980854	8.431482479
14/02/2022	9.531039728	9.952897383	30.29171313	6.20	41.63779588	7.91396915
15/02/2022	9.581687865	9.952897383	30.7050811	6.20	41.65153368	7.91396915
16/02/2022	9.607625598	9.952897383	30.99948826	6.20	42.21549084	7.91396915
17/02/2022	9.325878112	9.47405177	29.2142117	6.18	40.41355261	7.65581101
18/02/2022	9.269652001	9.47405177	28.78688213	6.18	39.71820998	7.65581101
19/02/2022	9.249552376	9.47405177	28.66496451	6.19	39.73545963	7.65581101
20/02/2022	9.216950626	9.47405177	28.26091948	6.18	39.15180678	7.65581101
21/02/2022	8.565558756	8.664783778	26.11998668	6.18	36.33850097	6.926957949
22/02/2022	8.547190277	8.664783778	26.07499388	6.18	36.46897872	6.926957949
23/02/2022	8.536778818	8.664783778	25.87121646	6.19	36.20988878	6.926957949
24/02/2022	8.53530774	8.664783778	25.84740294	6.19	36.30412547	6.926957949
25/02/2022	8.564780868	8.664783778	26.19587576	6.19	36.83144011	6.926957949
26/02/2022	8.649805285	8.664783778	26.32471758	6.19	36.88517191	6.926957949
27/02/2022	8.640383685	8.664783778	26.15022016	6.19	36.74205019	6.926957949
28/02/2022	9.47696355	10.0945978	28.44716696	6.19	39.50173105	7.592433507
01/03/2022	9.492124494	10.0945978	28.56405079	6.19	39.81281538	7.735934279
02/03/2022	9.496362715	10.0945978	28.60516013	6.19	39.59276249	7.735934279
03/03/2022	9.490600988	10.0945978	28.48102106	6.18	39.26343612	7.735934279
04/03/2022	9.466634717	10.0945978	27.92754763	6.18	38.53407675	7.760672625
05/03/2022	9.448435476	10.0945978	27.79843151	6.18	38.19261725	7.760672625
06/03/2022	9.410014646	10.0945978	27.35821823	6.17	37.47715908	7.760672625
07/03/2022	8.617857462	8.895397534	25.37139325	6.16	35.01456074	7.232046608
08/03/2022	8.602643354	8.895397534	25.52939858	6.16	35.61855006	7.121553318
09/03/2022	9.216833005	9.811739401	27.05947433	6.18	37.70029525	7.438647755
10/03/2022	9.208862166	9.811739401	26.88666986	6.18	37.3941699	7.364742309
11/03/2022	9.200683224	9.811739401	26.78859474	6.18	37.34948171	7.364742309
12/03/2022	9.156933706	9.811739401	26.8653689	6.18	37.55464342	7.364742309
13/03/2022	9.119900477	9.811739401	26.66703385	6.18	37.41767537	7.21000296
14/03/2022	8.809779902	9.270432168	26.06985875	6.18	36.53127619	7.030413964
15/03/2022	8.82947634	9.270432168	26.23710437	6.18	36.73269123	7.030413964
16/03/2022	8.856949243	9.270432168	26.43482818	6.18	36.98920154	7.030413964
17/03/2022	8.867738466	9.270432168	26.60818031	6.18	37.18930774	7.030413964
18/03/2022	9.292806771	9.769257891	27.82213738	6.18	39.00095936	7.250570975
19/03/2022	9.303064155	9.769257891	28.05138034	6.18	39.25878926	7.346871427
20/03/2022	9.283564614	9.769257891	27.96981733	6.18	39.11640594	7.398334126
21/03/2022	9.272873959	9.60025054	28.93846639	6.18	39.91225185	7.505864064
22/03/2022	9.299696401	9.60025054	29.05387502	6.19	40.08698917	7.505864064
23/03/2022	9.330309181	9.60025054	29.34614193	6.18	39.98563074	7.59190777
24/03/2022	9.375304522	9.60025054	30.05575168	6.18	40.83028911	7.990644841
25/03/2022	9.816401993	10.36464649	31.44826937	6.26	42.60873945	8.229045329
26/03/2022	9.827948172	10.36464649	31.59276354	6.27	42.71496479	8.248100663
27/03/2022	9.85088502	10.36464649	31.91845794	6.28	42.88976163	8.326169256
28/03/2022	10.2874388	11.0141847	32.95923036	6.36	44.87154937	8.749796275
29/03/2022	10.41417523	11.09311362	33.37197789	6.39	45.22973582	8.874200004
30/03/2022	10.4641794	11.09311362	33.94284544	6.43	45.5650365	8.874200004
31/03/2022	10.24839342	10.64274622	33.92240241	6.41	44.48608608	9.44619219
01/04/2022	10.43535946	10.81638345	34.40188162	6.44	45.31902805	9.654894841
02/04/2022	10.46573593	10.81638345	34.68466644	6.45	45.96623257	9.654894841
03/04/2022	10.48805131	10.81638345	34.88579633	6.47	46.02108369	9.654894841
04/04/2022	10.48924287	10.81638345	34.89940206	6.46	45.92107646	9.654894841
05/04/2022	10.3425346	10.64679321	34.68516581	6.44	46.38388224	9.387337143
06/04/2022	10.23341157	10.64679321	33.49788975	6.36	44.78080627	9.387337143
07/04/2022	10.23645464	10.64679321	33.53190348	6.36	44.99406532	9.387337143
08/04/2022	9.703367908	9.882958866	31.89381798	6.21	42.49404408	8.80303567
09/04/2022	9.654563423	9.882958866	31.72490826	6.20	42.24402277	8.664032679
10/04/2022	9.63310725	9.882958866	31.41473542	6.19	42.27158866	8.687924316
11/04/2022	9.559515384	9.882958866	30.78696281	6.17	41.43016592	8.687924316
12/04/2022	9.211472484	9.3780374	30.07504839	6.16	40.40995506	8.606654721
13/04/2022	9.227634369	9.3780374	29.99009183	6.15	40.37786145	8.530977818
14/04/2022	9.213395563	9.3780374	29.92729287	6.15	40.40797468	8.530977818
15/04/2022	9.288667106	9.477662659	30.51328167	6.15	41.15641036	8.782659896
16/04/2022	9.296981276	9.477662659	30.6970335	6.15	41.35759406	8.825064846
17/04/2022	9.279159142	9.477662659	30.47817824	6.15	41.07362094	8.825064846
18/04/2022	9.276536018	9.477662659	30.40288265	6.15	40.88244049	8.825064846
19/04/2022	9.410787462	9.699518516	30.86296173	6.18	41.47137129	9.03753032
20/04/2022	9.409450264	9.669516921	30.63647471	6.18	41.56846957	9.020811091
21/04/2022	9.390705548	9.669516921	30.53652777	6.18	41.46503329	9.020811091
22/04/2022	9.385565645	9.669516921	30.5406088	6.17	41.47565461	8.988776993
23/04/2022	9.098427343	9.22835842	29.7983286	6.11	40.53484439	8.908642156
24/04/2022	9.09049159	9.22835842	29.70416111	6.11	40.28932593	8.908642156
25/04/2022	9.200511812	9.45542435	29.59136797	6.06	40.9652388	8.937291727
26/04/2022	8.759947846	8.908350161	27.8774215	5.94	38.77321618	8.527169567
27/04/2022	8.741424959	8.908350161	27.55410972	5.93	38.17446154	8.334926939
28/04/2022	8.746122785	8.908350161	27.43284707	5.92	38.02294583	8.300605858
29/04/2022	8.736658596	8.908350161	27.2028303	5.92	37.80835295	8.300605858
30/04/2022	8.658408004	8.908350161	26.51688928	5.92	36.2658655	8.267082491
01/05/2022	8.60513654	8.908350161	26.34347485	5.92	35.66156695	8.267082491
02/05/2022	8.59658342	8.908350161	26.27756553	5.92	35.63798364	8.267082491
03/05/2022	8.477260023	8.822577372	25.77058761	5.90	34.9122563	8.133759235
04/05/2022	8.879080506	9.277820795	27.5781586	5.93	37.03913456	8.509706603
05/05/2022	8.862100037	9.277820795	27.36059933	5.92	36.56590874	8.509706603
06/05/2022	8.329340726	8.423046428	26.02426538	5.88	34.82837667	7.886218961
07/05/2022	8.294794623	8.423046428	25.72550692	5.88	34.11971116	7.886218961
08/05/2022	8.277577248	8.423046428	25.53880832	5.88	33.7599471	7.886218961
09/05/2022	8.187277225	8.423046428	23.91324215	5.87	31.82415193	7.391469376
10/05/2022	7.275804644	7.250296485	21.46662465	5.83	28.03326004	6.561556995
11/05/2022	7.182553048	7.250296485	20.19228017	5.83	26.20683772	6.336848276
12/05/2022	7.08149906	7.250296485	19.7464214	5.83	25.78887237	6.310409742
13/05/2022	6.478792626	6.843691195	18.29225067	5.82	23.73713423	5.801740633
14/05/2022	6.502032618	6.843691195	18.61312696	5.82	23.73713423	5.801740633
15/05/2022	6.547061223	6.843691195	18.89703693	5.82	23.96252572	5.801740633
16/05/2022	6.539826677	6.843691195	18.80429378	5.82	23.88221076	5.801740633
17/05/2022	6.542507549	6.843691195	18.83227245	5.82	23.79882055	5.801740633
18/05/2022	6.375999021	6.712152843	18.09916764	5.81	23.40667608	5.653682775
19/05/2022	6.378615592	6.712152843	18.18510271	5.81	23.35097117	5.653682775
20/05/2022	6.34982166	6.712152843	17.9221834	5.81	22.91584173	5.666670783
21/05/2022	6.477637418	6.878542213	18.29307143	5.82	23.5311402	5.844083
22/05/2022	6.493222581	6.878542213	18.52613263	5.82	23.87067958	5.844083
23/05/2022	6.491393562	6.878542213	18.44492258	5.82	23.81269817	5.822360242
24/05/2022	6.499343832	6.878542213	18.44970073	5.82	23.57045191	5.822360242
25/05/2022	6.494471471	6.878542213	18.35874713	5.82	23.53683193	5.822360242
26/05/2022	6.312186077	6.839980116	17.76556686	5.85	22.90385369	5.633852435
27/05/2022	6.285576527	6.839980116	17.24353106	5.85	22.35904632	5.633852435
28/05/2022	6.250697573	6.783016952	17.12629314	5.85	22.08628093	5.608635483
29/05/2022	6.286090698	6.783016952	17.57320882	5.85	22.41904131	5.652664837
30/05/2022	6.31093637	6.783016952	17.73183648	5.85	22.50780909	5.652664837
31/05/2022	6.329091429	6.783016952	18.16720291	5.85	23.26364637	5.652664837
01/06/2022	6.299861155	6.783016952	17.96507613	5.85	23.26364637	5.652664837
02/06/2022	6.299478623	6.783016952	17.98682422	5.85	23.23793431	5.652664837
03/06/2022	6.29214611	6.783016952	17.83445341	5.85	22.9124497	5.652664837
04/06/2022	6.383196224	6.972186204	18.26210684	5.85	23.69379725	5.831170931
05/06/2022	6.371065345	6.972186204	18.16446788	5.85	23.53900866	5.831170931
06/06/2022	6.366189382	6.972186204	18.10175072	5.85	23.49860244	5.831170931
07/06/2022	6.478188109	7.281279903	18.21250633	5.85	23.52560842	5.893034327
08/06/2022	6.463900298	7.281279903	18.0550796	5.85	23.4589358	5.893034327
09/06/2022	6.360158357	7.037410255	18.0812806	5.85	23.61755599	5.923433686
10/06/2022	6.341427408	7.037410255	17.72913825	5.85	23.28215502	5.923433686
11/06/2022	5.920404419	6.62814421	16.0854531	5.83	20.95315177	5.493717732
12/06/2022	5.898064149	6.62814421	15.80409471	5.83	20.62153501	5.494089574
13/06/2022	5.865642372	6.62814421	15.25147005	5.83	20.14237284	5.494089574
14/06/2022	5.853587593	6.62814421	14.9789307	5.83	19.89247147	5.494089574
15/06/2022	5.187821824	5.275449834	14.2974104	5.77	18.66656085	4.78665438
16/06/2022	5.177640586	5.275449834	14.16517842	5.77	18.61049293	4.78665438
17/06/2022	5.168498797	5.275449834	14.02999573	5.77	18.34208451	4.78665438
18/06/2022	4.600531662	4.444572282	12.91541593	5.77	16.77132636	4.383169812
19/06/2022	4.606322727	4.444572282	13.01047051	5.77	16.85904092	4.383169812
20/06/2022	4.614585876	4.444572282	13.14892933	5.77	16.89865386	4.383169812
21/06/2022	4.635454311	4.444572282	13.66931997	5.77	17.62716257	4.47804057
22/06/2022	4.804193745	4.671125561	14.17587094	5.77	18.16825096	4.689950339
23/06/2022	5.005016029	4.927934989	14.71881733	5.77	18.96466869	4.881286223
24/06/2022	5.019762193	4.927934989	14.94814047	5.77	19.18160617	4.881286223
25/06/2022	5.184099867	5.025265317	15.75745007	5.77	19.90656078	5.122202506
26/06/2022	5.102088408	4.914243951	15.54646591	5.77	19.47824229	5.008440567
27/06/2022	5.088624541	4.914243951	15.37969913	5.77	19.46218526	4.998531579
28/06/2022	5.063189127	4.914243951	15.32415574	5.77	19.32746816	4.998531579
29/06/2022	5.048617335	4.914243951	15.11305682	5.77	19.11862621	4.998531579
30/06/2022	5.039877544	4.914243951	15.04118086	5.77	18.9232011	4.998531579
01/07/2022	5.038625487	4.914243951	14.91887388	5.77	18.79208091	4.998531579
02/07/2022	5.034310013	4.914243951	14.8159518	5.76	18.71663391	4.992830916
03/07/2022	4.767363788	4.509878138	14.09007723	5.76	17.79689691	4.711863947
04/07/2022	4.780104868	4.509878138	14.25899712	5.76	17.99909094	4.711863947
05/07/2022	4.783721633	4.509878138	14.3152173	5.76	18.10054739	4.713952753
06/07/2022	4.790379845	4.509878138	14.34719574	5.76	18.00588919	4.713952753
07/07/2022	5.14967407	5.056874084	15.22097937	5.76	19.06137711	4.905462383
08/07/2022	5.150803718	5.056874084	15.28525711	5.76	19.07509033	4.900319377
09/07/2022	5.161904624	5.056874084	15.49462746	5.76	19.37705677	4.900319377
10/07/2022	5.026482607	4.875250751	15.12019719	5.76	19.01799366	4.778174772
11/07/2022	5.012907087	4.875250751	14.78681211	5.75	18.33866583	4.733006432
12/07/2022	4.985461137	4.875250751	14.53771275	5.75	18.29183534	4.733006432
13/07/2022	4.887474761	4.723720215	14.31607506	5.76	17.98297421	4.557066672
14/07/2022	4.995301862	4.807351766	14.68272692	5.77	18.4984971	4.643500514
15/07/2022	5.009275618	4.807351766	15.0290118	5.77	18.68415756	4.643500514
16/07/2022	5.020090169	4.807351766	15.15482652	5.77	18.82785182	4.643500514
17/07/2022	5.16260404	4.85629591	15.71249438	5.77	19.10787838	4.772772741
18/07/2022	5.179823724	4.85629591	15.8770342	5.77	19.30918359	4.772772741
19/07/2022	5.204138139	4.85629591	16.17249602	5.77	19.28376051	4.785026209
20/07/2022	5.206741984	4.85629591	16.23798843	5.77	19.24136515	4.785026209
21/07/2022	5.619783595	5.413755552	17.22764665	5.77	19.99676851	5.035500197
22/07/2022	5.605800406	5.413755552	17.08758508	5.77	19.88626156	5.050463296
23/07/2022	5.600137546	5.413755552	16.9673897	5.77	19.78569553	5.050463296
24/07/2022	5.56323329	5.28393926	17.02008855	5.76	19.8146828	5.018553958
25/07/2022	5.551136119	5.28393926	16.8088409	5.76	19.64172027	4.956622872
26/07/2022	5.531417616	5.28393926	16.50773706	5.76	19.63372563	4.956622872
27/07/2022	5.614310515	5.359049147	17.07754012	5.78	20.14150848	5.005899622
28/07/2022	5.809874989	5.57250335	17.98543436	5.84	20.79395496	5.201961935
29/07/2022	5.826437912	5.57250335	18.17619384	5.83	20.77259541	5.201961935
30/07/2022	5.831995215	5.57250335	18.54590502	5.83	21.3128979	5.201961935
31/07/2022	5.832142061	5.57250335	18.47253396	5.82	21.17980406	5.140309263
01/08/2022	5.829920907	5.57250335	18.48856402	5.82	21.1633609	5.140309263
02/08/2022	5.822823537	5.57250335	18.41393136	5.82	21.01920667	5.140309263
03/08/2022	5.819577059	5.57250335	18.36550257	5.83	21.0990326	5.139896763
04/08/2022	5.642227593	5.289032212	18.07912553	5.82	21.08882567	5.221966012
05/08/2022	5.819814523	5.442895538	18.9334883	5.83	21.95325803	5.313983129
06/08/2022	5.825649397	5.442895538	19.05768469	5.83	21.95325803	5.313983129
07/08/2022	5.824901777	5.442895538	19.00955629	5.83	21.8841349	5.313983129
08/08/2022	5.917933214	5.564464012	19.46196206	5.83	22.50921152	5.438537568
09/08/2022	5.915318063	5.564464012	19.50905613	5.82	22.52007071	5.438537568
10/08/2022	5.926987621	5.564464012	19.68486744	5.84	22.51516935	5.438537568
11/08/2022	6.01255665	5.599062842	19.93808232	5.88	22.57951802	5.427342204
12/08/2022	6.021835931	5.599062842	20.06481322	5.89	22.60043739	5.427342204
13/08/2022	6.027002567	5.599062842	20.12569783	5.89	22.69988322	5.427342204
14/08/2022	6.093544241	5.683619213	20.31952433	5.90	23.31366258	5.758023936
15/08/2022	6.042864089	5.6409999	20.03179776	5.87	23.03801854	5.678207495
16/08/2022	6.041679271	5.6409999	20.18025644	5.88	23.01550143	5.701687576
17/08/2022	5.895863465	5.453805942	19.76158382	5.81	22.77925059	5.633162661
18/08/2022	5.85658554	5.424999312	19.05369757	5.67	21.62272746	5.58233252
19/08/2022	5.822195178	5.424999312	18.5898018	5.62	21.27693051	5.564734268
20/08/2022	5.787321572	5.424999312	18.04208353	5.56	20.34038111	5.564734268
21/08/2022	5.788673984	5.424999312	18.1452822	5.57	20.35262483	5.564734268
22/08/2022	5.787473086	5.424999312	18.13115177	5.56	20.34451166	5.564734268
23/08/2022	5.789537493	5.424999312	18.31460112	5.58	20.7527305	5.564734268
24/08/2022	5.792819925	5.424999312	18.28653299	5.58	20.73284968	5.564734268
25/08/2022	5.798994971	5.424999312	18.42880811	5.58	20.83559767	5.564734268
26/08/2022	5.775266259	5.424999312	18.13108282	5.57	20.46282387	5.564734268
27/08/2022	5.769732463	5.424999312	17.95563206	5.56	20.30476828	5.564734268
28/08/2022	5.749516618	5.424999312	17.52928101	5.52	19.93814703	5.556265589
29/08/2022	5.292246916	4.743800659	16.72265227	5.43	19.12356919	5.159025926
30/08/2022	5.216371519	4.626669737	16.59083448	5.43	19.02737391	5.128482989
31/08/2022	5.216980798	4.626669737	16.66124568	5.44	18.92839202	5.206739888
01/09/2022	5.311189388	4.703870653	16.87144626	5.43	19.08751692	5.316531687
02/09/2022	5.290317871	4.667092261	16.87002394	5.43	19.10649239	5.292499209
03/09/2022	5.289125302	4.667092261	16.88142924	5.43	19.12383063	5.221411788
04/09/2022	5.290938796	4.667092261	16.89671919	5.43	19.15847251	5.221411788
05/09/2022	5.321911627	4.630306716	17.37374479	5.44	19.42890357	5.263631037
06/09/2022	5.328591296	4.630306716	17.38876276	5.45	19.57882301	5.263631037
07/09/2022	5.324220096	4.630306716	17.2601582	5.45	19.38821254	5.263631037
08/09/2022	5.330360231	4.630306716	17.4926169	5.46	19.56649539	5.263631037
09/09/2022	5.354540646	4.630306716	17.84997324	5.47	20.17983801	5.263631037
10/09/2022	5.371445243	4.630306716	17.96852374	5.47	20.17983801	5.263631037
11/09/2022	5.373577491	4.630306716	17.95833542	5.47	20.12992621	5.263631037
12/09/2022	5.684274705	5.228149429	18.40878432	5.49	20.60689234	5.557794228
13/09/2022	5.66780802	5.228149429	18.15486113	5.47	20.30471157	5.557794228
14/09/2022	5.656265012	5.228149429	17.85110018	5.45	20.0414856	5.5189189
15/09/2022	5.211691413	4.604327397	16.86223072	5.32	18.76614392	5.176528001
16/09/2022	5.193465467	4.621008118	16.88502472	5.32	19.11133157	5.196084289
17/09/2022	5.200370936	4.621008118	16.99775606	5.32	19.20681913	5.196084289
18/09/2022	5.19215853	4.621008118	16.87085058	5.32	18.92002238	5.196084289
19/09/2022	5.189016191	4.621008118	16.71635556	5.30	18.88625007	5.196084289
20/09/2022	5.181496187	4.621008118	16.4531513	5.30	18.79021617	5.196084289
21/09/2022	5.169187558	4.621008118	16.37520728	5.30	18.79021617	5.196084289
22/09/2022	5.170479447	4.621008118	16.3462022	5.28	18.7236507	5.196084289
23/09/2022	5.094537428	4.510009425	16.55607308	5.27	19.28459521	5.01831189
24/09/2022	5.096600182	4.510009425	16.61685538	5.27	19.29737438	5.01831189
25/09/2022	5.09413475	4.510009425	16.46952765	5.27	19.13822659	5.01831189
26/09/2022	5.066942749	4.492489363	16.3422671	5.25	18.90605424	5.003187011
27/09/2022	5.065852437	4.492489363	16.38567508	5.25	18.95770049	5.003187011
28/09/2022	5.067415462	4.492489363	16.35910664	5.25	18.93823105	5.003187011
29/09/2022	5.110676696	4.574375482	16.45663183	5.26	19.07489274	5.051066501
30/09/2022	5.086833658	4.541361708	16.42519365	5.25	19.11007355	5.062410006
01/10/2022	5.088768895	4.541361708	16.43947197	5.25	19.20640273	5.062410006
02/10/2022	5.084979587	4.541361708	16.35450504	5.25	19.04844986	5.062410006
03/10/2022	5.097079155	4.586184744	16.34114156	5.24	19.04667237	5.046778487
04/10/2022	5.209753717	4.752879815	16.72032917	5.26	19.4986132	5.177091222
05/10/2022	5.209894332	4.752879815	16.75615423	5.26	19.49220519	5.177091222
06/10/2022	5.208367442	4.752879815	16.72138694	5.26	19.50105753	5.177091222
07/10/2022	5.207880496	4.752879815	16.69020224	5.26	19.51590191	5.177091222
08/10/2022	5.080083734	4.537804301	16.47166472	5.26	19.46995555	4.987080583
09/10/2022	5.095203436	4.544782431	16.56114902	5.26	19.55561771	5.012303008
10/10/2022	5.085886495	4.544782431	16.39616975	5.26	19.43167512	5.012303008
11/10/2022	5.081590572	4.544782431	16.167461	5.25	19.03938673	5.012303008
12/10/2022	5.075054151	4.544782431	16.08170076	5.25	18.92078336	5.012303008
13/10/2022	5.075162334	4.544782431	16.10936655	5.25	18.98588324	5.012303008
14/10/2022	5.075836177	4.544782431	16.14506938	5.25	19.06541214	5.012303008
15/10/2022	5.074731804	4.544782431	16.11758687	5.25	18.99796187	5.012303008
16/10/2022	5.074897913	4.544782431	16.13957245	5.25	19.03742002	5.012303008
17/10/2022	5.078626411	4.544782431	16.18361497	5.25	19.05490005	5.012303008
18/10/2022	5.021873796	4.518604571	15.70300366	5.22	18.42765118	4.809944325
19/10/2022	5.013608125	4.518604571	15.58808126	5.22	18.38741378	4.809944325
20/10/2022	5.00972056	4.518604571	15.56442636	5.22	18.44491546	4.809944325
21/10/2022	4.975484944	4.480756535	15.3600816	5.23	18.12921406	4.728034637
22/10/2022	4.992029932	4.48910482	15.43555731	5.23	18.1854053	4.758706746
23/10/2022	4.999844009	4.48910482	15.62499596	5.23	18.2143999	4.758706746
24/10/2022	5.00104747	4.48910482	15.59516499	5.23	18.17890165	4.758706746
25/10/2022	5.203479814	4.69655938	16.24491103	5.24	19.24105213	4.911839778
26/10/2022	5.209440113	4.69655938	16.42484198	5.24	19.56910935	4.911839778
27/10/2022	5.208580779	4.69655938	16.47984805	5.24	19.6945021	4.911839778
28/10/2022	5.340168085	4.813295394	16.72998742	5.23	20.2408377	5.045326124
29/10/2022	5.460264989	4.865441278	17.26804021	5.27	21.21398256	5.101722001
30/10/2022	5.472531968	4.865441278	17.50273555	5.27	21.35333094	5.101722001
31/10/2022	5.474750822	4.865441278	17.51206035	5.26	21.18151739	5.101722001
01/11/2022	5.453048939	4.78756914	17.48023273	5.29	21.48881762	5.137000215
02/11/2022	5.354615165	4.711434093	17.20320414	5.26	21.13206495	5.052216263
03/11/2022	5.34451716	4.711434093	17.07347218	5.25	20.96549466	5.052216263
04/11/2022	5.585934024	4.942273567	18.03491796	5.29	21.99910286	5.309787742
05/11/2022	5.595086895	4.973931997	18.29050353	5.28	21.97463009	5.306655524
06/11/2022	5.597537192	4.973931997	18.32370941	5.28	22.05134991	5.433610384
07/11/2022	5.597957297	4.973931997	18.29658555	5.29	22.14306164	5.526323548
08/11/2022	5.039307735	4.333240757	16.42786327	5.15	20.78402161	4.897540706
09/11/2022	4.496157128	3.711462894	14.46981641	5.04	18.78893513	4.810448669
10/11/2022	4.455842314	3.711462894	13.87868577	5.02	18.14709319	4.35349331
11/11/2022	4.733297189	3.981048003	14.72596206	5.02	18.59121887	4.409795263
12/11/2022	4.719335565	3.981048003	14.70224202	5.03	18.65752633	4.33610972
13/11/2022	4.701474791	3.981048003	14.61207697	5.03	18.65366892	4.333778867
14/11/2022	4.698282415	3.981048003	14.57283574	5.03	18.66823658	4.333778867
15/11/2022	4.701178729	3.981048003	14.63423726	5.03	18.69549929	4.358658163
16/11/2022	4.598579913	3.895778995	14.26523497	5.02	18.38550991	4.316621493
17/11/2022	4.593987576	3.895778995	14.16861403	5.02	18.14603242	4.234375208
18/11/2022	4.592909803	3.895778995	14.06322182	5.03	18.08964702	4.195066673
19/11/2022	4.603930668	3.905619883	14.21346938	5.03	18.26669091	4.322151215
20/11/2022	4.593324871	3.905619883	13.95054561	5.03	17.94594187	4.268033215
21/11/2022	4.578063645	3.905619883	13.89461732	5.02	17.8075842	4.268033215
22/11/2022	4.579599868	3.905619883	13.92653223	5.03	17.83859977	4.265317184
23/11/2022	4.580710241	3.882052462	14.45027483	5.09	18.31479816	4.282292211
24/11/2022	4.601393737	3.880593798	14.55169233	5.08	18.35949815	4.310066303
25/11/2022	4.598975942	3.880593798	14.46007963	5.08	18.17969576	4.214903593
26/11/2022	4.599750287	3.880593798	14.48093118	5.08	18.16689377	4.214903593
27/11/2022	4.584797153	3.84323836	14.52908505	5.10	18.18150395	4.199007859
28/11/2022	4.583096759	3.84323836	14.49797246	5.10	18.10663109	4.199007859
29/11/2022	4.591370429	3.843321662	14.46824117	5.09	17.95662277	4.19931447
30/11/2022	4.731502708	4.01242852	14.85149555	5.10	18.29600856	4.344693779
01/12/2022	4.689059622	3.965352308	14.80444991	5.12	18.51595402	4.342275708
02/12/2022	4.695010867	3.965352308	14.94095771	5.12	18.81948828	4.378825992
03/12/2022	4.694713873	3.965352308	14.97347416	5.11	18.81173243	4.378825992
04/12/2022	4.715204483	4.003529018	14.97187456	5.11	18.85421079	4.34491223
05/12/2022	4.71618908	4.003529018	14.9910453	5.11	18.86046762	4.32831615
06/12/2022	4.719050734	4.003529018	15.01339337	5.11	18.85390447	4.32831615
07/12/2022	4.637317649	3.937539663	14.69245929	5.11	18.57926676	4.32269145
08/12/2022	4.637178058	3.937539663	14.69490334	5.11	18.58521026	4.313494568
09/12/2022	4.686642356	4.004152099	14.78229114	5.11	18.6504784	4.366387456
10/12/2022	4.687072493	4.003117169	14.75722675	5.11	18.63978824	4.347820133
11/12/2022	4.686517251	4.003117169	14.75504208	5.12	18.65057015	4.347820133
12/12/2022	4.686705924	4.003117169	14.72915009	5.12	18.6554824	4.347820133
13/12/2022	4.685821702	4.003117169	14.79545805	5.13	18.80474674	4.352313718
14/12/2022	4.726889017	4.125433922	14.71417118	5.14	18.77033969	4.36899366
15/12/2022	4.723177385	4.125433922	14.59191377	5.13	18.52815853	4.360662429
16/12/2022	4.712976005	4.125433922	14.4524025	5.12	18.18749477	4.263860939
17/12/2022	4.521101241	3.925144579	13.89023237	5.09	17.77201624	4.254835141
18/12/2022	4.516658106	3.916470848	13.86406784	5.09	17.82557366	4.241447507
19/12/2022	4.500670686	3.916470848	13.61276563	5.08	17.56352802	4.241447507
20/12/2022	4.494482156	3.916470848	13.45612318	5.09	17.3844461	4.077199359
21/12/2022	4.507411463	3.930389782	13.48283656	5.10	17.39542047	4.098993419
22/12/2022	4.515386055	3.933382887	13.51858209	5.10	17.35645721	4.108209975
23/12/2022	4.516476584	3.933382887	13.52638808	5.10	17.37573045	4.108209975
24/12/2022	4.513019883	3.933382887	13.42636346	5.10	17.21549278	4.03835405
25/12/2022	4.511832363	3.936104562	13.42780895	5.11	17.23133616	4.026949841
26/12/2022	4.51230969	3.936104562	13.48962833	5.11	17.33842724	4.025911535
27/12/2022	4.510429815	3.936104562	13.41869931	5.10	17.16310769	4.025911535
28/12/2022	4.507801221	3.936104562	13.39696047	5.10	17.20876975	4.025911535
29/12/2022	4.459044912	3.889446103	13.01652651	5.09	16.82308314	3.972980156
30/12/2022	4.457347023	3.889446103	13.05777179	5.11	16.99447083	3.972980156
31/12/2022	4.457842069	3.889446103	13.07450729	5.11	16.99447083	3.972980156
01/01/2023	4.458575258	3.88541181	13.16116348	5.12	17.16647834	3.988346178
02/01/2023	4.466155304	3.88541181	13.23680083	5.12	17.18228381	3.986216781
03/01/2023	4.476366945	3.88541181	13.29836804	5.12	17.09314672	3.986216781
04/01/2023	4.556001181	3.941071136	13.72169645	5.13	17.4872577	4.045217078
05/01/2023	4.540360633	3.934877501	13.58879722	5.13	17.397461	4.045549349
06/01/2023	4.547352605	3.934877501	13.81952962	5.13	17.52170833	4.045549349
07/01/2023	4.547655289	3.934877501	13.80574148	5.13	17.52170833	4.045549349
08/01/2023	4.560848511	3.934877501	14.05254932	5.13	17.97621198	4.090648633
09/01/2023	4.570093721	3.934877501	14.11471756	5.13	18.12914747	4.090648633
10/01/2023	4.577309681	3.934877501	14.15730311	5.13	18.17402709	4.090648633
11/01/2023	4.826332155	4.193629712	15.25675336	5.17	19.14143572	4.421106593
12/01/2023	4.832797971	4.193629712	15.366267	5.18	19.28603227	4.409658183
13/01/2023	4.856318702	4.193629712	15.76140897	5.20	20.23975982	4.564672679
14/01/2023	4.897480553	4.193629712	16.47656988	5.24	20.62875099	4.564672679
15/01/2023	4.904704526	4.193629712	16.62554155	5.26	21.0465277	4.569330355
16/01/2023	5.350603089	4.947509335	17.3218702	5.37	21.47031894	4.905125254
17/01/2023	5.350701385	4.947509335	17.3358466	5.37	21.47000065	4.876303334
18/01/2023	5.341673036	4.947509335	17.16800032	5.35	21.39868313	4.876303334
19/01/2023	5.311192463	4.928149099	17.03141784	5.31	21.2126655	4.808257631
20/01/2023	5.328689942	4.928149099	17.34812879	5.36	21.6463648	4.806073846
21/01/2023	5.339970754	4.928149099	17.65072958	5.37	21.60428431	4.808477829
22/01/2023	5.575940381	5.309939458	18.41707662	5.52	22.41506238	4.979539748
23/01/2023	5.583819946	5.309939458	18.62205939	5.58	22.77678667	5.015011833
24/01/2023	5.57619528	5.309939458	18.55530483	5.55	22.56255901	5.014175675
25/01/2023	5.596949715	5.309939458	18.94296386	5.58	22.68084399	5.031924685
26/01/2023	5.623349902	5.382940902	19.08725606	5.60	22.96198969	5.045127461
27/01/2023	5.643573962	5.382940902	19.44937881	5.64	23.67011869	5.203623489
28/01/2023	5.648102424	5.382940902	19.57960599	5.67	24.01629537	5.203623489
29/01/2023	5.65693466	5.382940902	19.68300793	5.67	24.09645152	5.203623489
30/01/2023	5.603874765	5.337919728	19.37074791	5.65	23.91084602	5.210667809
31/01/2023	5.599107108	5.337919728	19.25130354	5.64	23.7584376	5.210667809
01/02/2023	5.607283414	5.337919728	19.34193402	5.64	23.8241086	5.210667809
02/02/2023	5.736965892	5.485560346	19.73296172	5.70	23.98940815	5.382989453
03/02/2023	5.746929363	5.485560346	19.86439113	5.73	24.19142193	5.382989453
04/02/2023	5.753602163	5.485560346	19.92074783	5.75	24.32868754	5.382989453
05/02/2023	5.753735905	5.485560346	19.80970664	5.75	24.51427231	5.382989453
06/02/2023	5.64792353	5.319216172	19.39468615	5.66	23.96792567	5.237671308
07/02/2023	5.659847116	5.319216172	19.52684967	5.68	24.01189559	5.237671308
08/02/2023	5.664199276	5.319216172	19.49829303	5.67	24.01071153	5.237671308
09/02/2023	5.490895286	5.099280879	18.64091868	5.46	23.03568079	5.078021946
10/02/2023	5.447814464	5.060051584	18.47945118	5.42	22.82940043	5.032121973
11/02/2023	5.452910862	5.060051584	18.48539436	5.41	22.77890656	5.032121973
12/02/2023	5.449507507	5.060051584	18.45079519	5.41	22.83558388	5.032121973
13/02/2023	5.441893986	5.060051584	18.47655426	5.41	22.77429964	5.032121973
14/02/2023	5.444797809	5.060051584	18.55657898	5.41	22.87178619	5.032121973
15/02/2023	5.467247537	5.060051584	19.01958111	5.49	23.44624634	5.045142876
16/02/2023	5.462324475	5.060051584	18.79195624	5.45	23.28430298	5.028083713
17/02/2023	5.485153167	5.060051584	19.45409836	5.58	24.56529561	5.028083713
18/02/2023	5.494323106	5.060051584	19.52054215	5.59	24.61192539	5.028083713
19/02/2023	5.508642163	5.060051584	19.75848546	5.65	25.18037353	5.028083713
20/02/2023	5.984195619	5.802766664	20.84254095	5.96	26.07527377	5.461391051
21/02/2023	5.978180071	5.802766664	20.74021872	5.95	25.84347508	5.461391051
22/02/2023	5.975632636	5.802766664	20.69526477	5.94	25.85615217	5.500038337
23/02/2023	5.847288743	5.59671696	20.25828748	5.83	25.36015577	5.388167904
24/02/2023	5.833354351	5.59671696	19.92416992	5.77	24.89690272	5.353057789
25/02/2023	5.809096899	5.59671696	19.74197089	5.74	24.87552313	5.353057789
26/02/2023	5.812080804	5.59671696	19.79447342	5.75	24.93260553	5.374941139
27/02/2023	5.742780507	5.497479791	19.48403269	5.68	24.67749008	5.328966638
28/02/2023	5.667525412	5.409718164	19.12617792	5.64	24.20689804	5.338981115
01/03/2023	5.680398038	5.409718164	19.33587971	5.66	24.34018307	5.338981115
02/03/2023	5.674255763	5.409718164	19.20088802	5.63	24.20636346	5.303608371
03/03/2023	5.55162986	5.226333678	18.73542603	5.57	23.78867694	5.19958742
04/03/2023	5.540278775	5.226333678	18.50440607	5.54	23.48033676	5.219763369
05/03/2023	5.535443595	5.226333678	18.46311723	5.54	23.45463706	5.206187147
06/03/2023	5.520272356	5.24201038	18.2202792	5.51	23.39543381	5.207983485
07/03/2023	5.514468471	5.24201038	18.07134377	5.49	23.03856606	5.215953261
08/03/2023	5.501688129	5.24201038	17.87325663	5.48	22.7407818	5.208352695
09/03/2023	5.183744084	4.758997857	16.83420274	5.36	21.43341837	4.984639514
10/03/2023	5.157408208	4.717917284	16.78808092	5.35	21.45257675	4.968745331
11/03/2023	5.137367396	4.717917284	16.45451259	5.31	21.02458546	4.904021614
12/03/2023	5.148639181	4.717917284	16.7201729	5.33	21.23008935	4.904021614
13/03/2023	5.730335845	5.655153381	18.24034175	5.42	23.16256011	5.234289472
14/03/2023	5.822700334	5.783351872	18.49225318	5.44	23.34612944	5.313888607
15/03/2023	5.820876197	5.783351872	18.48786715	5.45	23.4380385	5.329498765
16/03/2023	5.820020414	5.783351872	18.38439865	5.44	23.44419592	5.332532349
17/03/2023	6.166145192	6.409187832	18.87648068	5.53	24.1122972	5.449473082
18/03/2023	6.100048309	6.302137746	18.76677949	5.49	23.90290537	5.403793985
19/03/2023	6.103048228	6.302137746	18.73781259	5.48	23.79352743	5.407888452
20/03/2023	6.09005747	6.302137746	18.56498126	5.46	23.64072702	5.354033775
21/03/2023	6.267031478	6.584909538	19.19937741	5.51	24.10374804	5.869541467
22/03/2023	6.265151472	6.584909538	19.18792648	5.51	24.03941952	5.869541467
23/03/2023	6.263145603	6.584909538	19.09331699	5.50	23.83518257	5.778469748
24/03/2023	6.259265509	6.584909538	19.08975953	5.50	23.74726781	5.792975463
25/03/2023	6.249144658	6.584909538	18.90576694	5.49	23.60234907	5.754013742
26/03/2023	6.246609473	6.584909538	18.8579743	5.49	23.53058571	5.704270067
27/03/2023	6.238598951	6.584909538	18.6591204	5.48	23.31333157	5.680340183
28/03/2023	6.240914453	6.584909538	18.67046533	5.48	23.33681171	5.695533984
29/03/2023	6.244759174	6.584909538	18.79924492	5.48	23.43241375	5.716209682
30/03/2023	6.252748823	6.584909538	18.79944166	5.48	23.46612697	5.713570493
31/03/2023	6.256260392	6.584909538	18.9148764	5.48	23.57923527	5.770365493
01/04/2023	6.254761037	6.584909538	18.95962136	5.48	23.5834834	5.82239508
02/04/2023	6.253419923	6.584909538	18.99521647	5.48	23.68214586	5.8403031
03/04/2023	6.251970196	6.584909538	18.97850101	5.48	23.76571895	5.915996919
04/04/2023	6.255530982	6.584909538	18.99784063	5.48	23.78943728	5.915996919
05/04/2023	6.256826052	6.584909538	19.01724782	5.48	23.82686611	5.897779387
06/04/2023	6.255557698	6.584909538	19.04832405	5.48	23.82515185	5.897779387
07/04/2023	6.253357173	6.584909538	18.98655541	5.48	23.72740723	5.897779387
08/04/2023	6.258278948	6.53161894	19.01208488	5.46	23.82447947	5.844304763
09/04/2023	6.260473195	6.53161894	19.03026123	5.46	23.85182917	5.852684888
10/04/2023	6.269521264	6.53161894	19.10780585	5.47	23.98528537	5.852684888
11/04/2023	6.508059694	7.06617058	19.61997312	5.56	24.36744457	6.004379805
12/04/2023	6.507616545	7.06617058	19.61930266	5.56	24.41733822	6.024224808
13/04/2023	6.609725392	7.104500408	19.97036359	5.64	24.90935875	6.09924999
14/04/2023	6.702232343	7.12474737	20.40475466	5.69	25.35444373	6.204685286
15/04/2023	6.691318719	7.085670699	20.55619924	5.72	25.65869512	6.249165591
16/04/2023	6.705101869	7.085670699	20.8708897	5.75	26.16819792	6.29756482
17/04/2023	6.702125954	7.085670699	20.90214454	5.76	26.17840469	6.284423068
18/04/2023	6.731778438	7.104146656	21.0934957	5.81	26.20101415	6.329839625
19/04/2023	6.703111619	7.104146656	20.63591396	5.76	25.75934911	6.27065526
20/04/2023	6.345531133	6.601308929	19.58948926	5.52	24.59383852	6.046110649
21/04/2023	6.33303401	6.601308929	19.42624873	5.51	24.40324834	6.046110649
22/04/2023	6.240723045	6.501168296	19.03184387	5.49	24.12752287	6.031201868
23/04/2023	6.237703234	6.501168296	19.01914924	5.49	24.13739527	6.050591275
24/04/2023	6.232349714	6.501168296	18.92788461	5.49	23.90574553	5.924776593
25/04/2023	6.27370214	6.615707852	19.05333488	5.51	23.96976467	5.979122142
26/04/2023	6.268856396	6.615707852	18.88903884	5.51	23.78334559	5.935872707
27/04/2023	6.274356248	6.615707852	18.87866281	5.51	23.7334783	5.896797612
28/04/2023	6.28645423	6.615707852	19.10957091	5.50	24.0491909	5.898444691
29/04/2023	6.285610687	6.615707852	19.15330098	5.50	24.0491909	5.898444691
30/04/2023	6.281421856	6.615707852	19.1511178	5.51	24.03713485	5.878158118
01/05/2023	6.272346045	6.615707852	18.89461084	5.49	23.62957587	5.81713452
02/05/2023	6.28968645	6.702866595	18.77326422	5.48	23.47821835	5.799207435
03/05/2023	6.345194211	6.779001765	18.87860036	5.48	23.58517143	5.839467902
04/05/2023	6.341719601	6.779001765	18.77350553	5.48	23.38150966	5.839467902
05/05/2023	6.34383414	6.779001765	18.90335739	5.48	23.5884687	5.839467902
06/05/2023	6.305915268	6.755237481	18.49541017	5.47	23.21689828	5.805766053
07/05/2023	6.240244804	6.65015176	18.32920139	5.45	22.99340508	5.738832646
08/05/2023	6.218942504	6.65015176	18.04193646	5.44	22.6906926	5.738832646
09/05/2023	6.104374877	6.464072727	17.5901495	5.42	22.07861666	5.717091819
10/05/2023	6.108615204	6.464072727	17.64841862	5.42	22.07680322	5.716074401
11/05/2023	6.094906091	6.464072727	17.47165158	5.41	21.87814854	5.69590081
12/05/2023	6.097170056	6.464072727	17.43965873	5.41	21.77189145	5.652747994
13/05/2023	5.986612064	6.25964938	17.31190841	5.41	21.76747676	5.556361861
14/05/2023	5.990416829	6.25964938	17.37594125	5.41	21.91041866	5.556361861
15/05/2023	5.992365706	6.25964938	17.45524328	5.40	21.95328983	5.548070549
16/05/2023	5.992518901	6.25964938	17.43594631	5.40	21.92696962	5.548070549
17/05/2023	6.089796098	6.403315079	17.78976884	5.42	22.05427989	5.585502293
18/05/2023	6.086016517	6.403315079	17.77332794	5.43	22.10948549	5.608305514
19/05/2023	6.082899027	6.403315079	17.74393286	5.43	22.07008121	5.608305514
20/05/2023	6.083918086	6.403315079	17.75442218	5.43	22.09175874	5.608305514
21/05/2023	6.004482559	6.252579035	17.54469396	5.45	21.97363586	5.62199186
22/05/2023	6.003149448	6.252579035	17.51625558	5.45	21.97363586	5.62199186
23/05/2023	6.0069069	6.252579035	17.62529039	5.45	22.12956759	5.62199186
24/05/2023	5.99388463	6.252579035	17.40859887	5.44	21.76650618	5.62199186
25/05/2023	5.991779077	6.252579035	17.38226987	5.44	21.75135465	5.62199186
26/05/2023	5.992691272	6.252579035	17.39210995	5.45	21.79420743	5.62199186
27/05/2023	6.026162491	6.279345169	17.50488605	5.45	21.81536525	5.650621361
28/05/2023	6.041310473	6.279345169	17.70561197	5.45	22.04542786	5.650621361
29/05/2023	6.162522929	6.484430964	17.83826832	5.46	22.12060609	5.743862119
30/05/2023	6.162931234	6.484430964	17.82903368	5.45	22.08453639	5.731791431
31/05/2023	6.159341027	6.484430964	17.6915346	5.45	21.92315924	5.731791431
01/06/2023	6.153232133	6.484430964	17.58233365	5.44	21.70191964	5.731791431
02/06/2023	6.156584765	6.484430964	17.65070423	5.45	21.76524685	5.731791431
03/06/2023	6.158482679	6.484430964	17.63467347	5.44	21.69818442	5.731791431
04/06/2023	6.110623726	6.337938853	17.73913466	5.48	21.706966	5.70944108
05/06/2023	6.095096738	6.337938853	17.45997371	5.48	21.27237649	5.70944108
06/06/2023	6.101468359	6.337938853	17.51632078	5.48	21.32826929	5.70944108
07/06/2023	5.938290879	6.157266714	16.65258336	5.40	20.10846988	5.388495533
08/06/2023	5.929232846	6.157266714	16.52007051	5.38	20.13673446	5.388495533
09/06/2023	5.919521712	6.157266714	16.4560477	5.38	20.03338095	5.388495533
10/06/2023	5.90451555	6.157266714	15.96653406	5.37	19.4049284	5.385425212
11/06/2023	5.888692697	6.157266714	15.83550283	5.37	19.04663335	5.385425212
12/06/2023	5.888184786	6.157266714	15.85060189	5.37	19.07570658	5.385425212
13/06/2023	5.755998106	6.057410256	15.36372306	5.35	18.47728598	5.172631574
14/06/2023	5.75023328	6.057410256	15.29879423	5.35	18.39964859	5.172631574
15/06/2023	5.641842016	5.977404021	14.80561626	5.33	17.73837438	5.041859568
16/06/2023	5.644920201	5.977404021	14.85139315	5.34	17.77792636	5.041859568
17/06/2023	5.650063147	5.977404021	14.97539583	5.34	17.78350105	5.041859568
18/06/2023	5.649207215	5.977404021	14.95420018	5.34	17.8301505	5.073567134
19/06/2023	5.647915746	5.977404021	14.94800413	5.34	17.97949469	5.073567134
20/06/2023	5.657803343	5.977404021	15.11753075	5.34	18.11790204	5.073567134
21/06/2023	6.22794502	7.017614857	16.13936692	5.36	18.9349442	5.76579592
22/06/2023	6.229630643	7.017614857	16.19621156	5.36	19.01215258	5.831286354
23/06/2023	6.315296797	7.17377212	16.89622864	5.41	19.34315075	6.017967628
24/06/2023	6.311265573	7.17377212	16.84583868	5.41	19.34417408	6.017609278
25/06/2023	6.300634099	7.123476368	17.07405117	5.42	19.70235043	6.060481271
26/06/2023	6.298717846	7.123476368	17.13800237	5.41	19.79352234	6.173924851
27/06/2023	6.299988749	7.123476368	17.15557464	5.41	19.74518322	6.160272014
28/06/2023	6.196000881	7.031391872	16.78943008	5.40	19.46256597	5.999938535
29/06/2023	6.257702268	7.115317538	17.04451112	5.43	19.62082215	6.08333674
30/06/2023	6.265459717	7.115317538	17.13963489	5.42	19.61391727	6.048313405
01/07/2023	6.282123874	7.115317538	17.22328857	5.42	19.70522844	6.048313405
02/07/2023	6.402701084	7.156314344	17.99684408	5.45	20.15270279	6.220786823
03/07/2023	6.403268287	7.156314344	18.00796334	5.45	20.15650842	6.224903669
04/07/2023	6.395981881	7.192962363	17.86004364	5.43	20.07941937	6.171946326
05/07/2023	6.393917871	7.192962363	18.01932286	5.43	20.22992602	6.171946326
06/07/2023	6.231406974	6.990046984	17.37857761	5.36	19.49870861	6.00543306
07/07/2023	6.235074642	6.990046984	17.47266708	5.37	19.51394088	6.00543306
08/07/2023	6.236562653	6.990046984	17.60690151	5.38	19.74025338	6.070399051
09/07/2023	6.268443186	7.051254091	17.62640759	5.38	19.78469261	6.097664469
10/07/2023	6.309409093	7.108100709	17.71752309	5.38	19.89575861	6.154805127
11/07/2023	6.31355104	7.108100709	17.714777	5.39	19.87931291	6.143472496
12/07/2023	6.313239911	7.108100709	17.69787614	5.39	19.83121416	6.12646675
13/07/2023	6.641124997	7.356199788	19.61927202	5.50	21.7216812	7.028906807
14/07/2023	6.640753676	7.356199788	19.70394998	5.49	21.58689504	6.993947402
15/07/2023	6.645158584	7.356199788	19.82047682	5.49	21.80836413	7.058567863
16/07/2023	6.422273916	7.069459754	19.04249358	5.42	21.04611482	6.946227963
17/07/2023	6.410225354	7.045331012	19.12436213	5.43	20.99663509	6.938716194
18/07/2023	6.404707615	7.045331012	19.08698125	5.43	21.00556557	6.938716194
19/07/2023	6.398824544	7.045331012	19.06037461	5.43	20.94652541	6.941139142
20/07/2023	6.390906332	6.962628056	19.42025542	5.45	21.42192765	6.947873359
21/07/2023	6.391831847	6.962628056	19.46718418	5.46	21.55741561	6.976708154
22/07/2023	6.392540367	6.962628056	19.46822699	5.45	21.65042707	7.024975732
23/07/2023	6.393368514	6.962628056	19.47806899	5.45	21.65570715	7.014382122
24/07/2023	6.255204042	6.81887415	18.90608912	5.39	21.27807706	6.966968959
25/07/2023	6.244966827	6.81887415	18.72216549	5.37	21.05821099	6.93261351
26/07/2023	6.288478308	6.860487561	18.91364258	5.39	21.23005683	6.963747733
27/07/2023	6.270498168	6.82676735	18.93455746	5.39	21.22446375	6.954860353
28/07/2023	6.288521725	6.852137769	18.9176858	5.40	21.14701089	6.885995027
29/07/2023	6.295972008	6.852137769	19.05550076	5.43	21.28461925	6.885995027
30/07/2023	6.295993113	6.852137769	18.98703399	5.42	21.1945896	6.885995027
31/07/2023	6.263124669	6.831306331	18.82379802	5.37	21.17992053	6.766590166
01/08/2023	6.320240711	6.935451601	18.90331024	5.37	21.25678425	6.798987303
02/08/2023	6.317761887	6.935451601	18.81435191	5.38	21.12266014	6.798987303
03/08/2023	6.310231997	6.935451601	18.74430435	5.37	21.08698364	6.815807107
04/08/2023	6.309511903	6.935451601	18.7034469	5.37	21.03757989	6.815807107
05/08/2023	6.308105438	6.935451601	18.69866087	5.37	21.01656931	6.809809317
06/08/2023	6.308249722	6.935451601	18.79833304	5.37	21.21630521	6.863646894
07/08/2023	6.193781704	6.819730324	18.34403106	5.32	21.0624452	6.776648168
08/08/2023	6.197498795	6.819730324	18.43330319	5.32	21.30413822	6.776648168
09/08/2023	6.204394049	6.819730324	18.65811272	5.35	21.58702608	6.880177876
10/08/2023	6.24116194	6.877926749	18.66912719	5.35	21.58677911	6.857178437
11/08/2023	6.241904114	6.877926749	18.65673852	5.35	21.53667689	6.857178437
12/08/2023	6.239269714	6.874741785	18.68001123	5.35	21.64677146	6.869639352
13/08/2023	6.238538609	6.874741785	18.67469468	5.35	21.68096644	6.869639352
14/08/2023	6.235260525	6.872983842	18.77070716	5.36	21.95292687	6.87099647
15/08/2023	6.225430744	6.872983842	18.60907986	5.35	21.83043063	6.82821832
16/08/2023	6.210365888	6.872983842	18.39671803	5.33	21.52268922	6.82821832
17/08/2023	6.181347652	6.872983842	17.87740953	5.30	21.1659446	6.82821832
18/08/2023	5.700550843	6.087985903	16.38710969	5.16	19.63209039	6.28185755
19/08/2023	5.702818828	6.087985903	16.51084527	5.17	19.86135987	6.28185755
20/08/2023	5.703250024	6.087985903	16.51103999	5.16	19.78080965	6.266506135
21/08/2023	5.716086084	6.105416852	16.61096838	5.17	19.9155916	6.300454659
22/08/2023	5.681200092	6.083802434	16.37067144	5.16	19.62475362	6.252637184
23/08/2023	5.682005081	6.083802434	16.43979799	5.16	19.74236072	6.253497396
24/08/2023	5.680828267	6.083802434	16.43983337	5.16	19.747772	6.253701921
25/08/2023	5.698107474	6.087544651	16.50380964	5.16	19.73397299	6.287848873
26/08/2023	5.683874333	6.078381856	16.43370496	5.16	19.68596191	6.277616505
27/08/2023	5.686500356	6.078381856	16.51815904	5.16	19.83455082	6.281136649
28/08/2023	5.68584996	6.078381856	16.49734456	5.16	19.73064939	6.281136649
29/08/2023	5.911083458	6.48010937	17.05471817	5.16	20.27994618	6.531369725
30/08/2023	5.906660337	6.48010937	16.95172977	5.16	20.08825223	6.496876956
31/08/2023	5.656141467	6.060388744	16.48492419	5.15	19.7057423	6.441377112
01/09/2023	5.652430195	6.060388744	16.36722777	5.15	19.62513836	6.264374916
02/09/2023	5.651138373	6.060388744	16.36216836	5.15	19.60068109	6.266424204
03/09/2023	5.649474753	6.060388744	16.31090988	5.15	19.56108297	6.264442059
04/09/2023	5.6489052	6.060388744	16.28353817	5.15	19.51617649	6.244413148
05/09/2023	5.649962875	6.060388744	16.24129833	5.14	19.46849845	6.203656912
06/09/2023	5.649324184	6.060388744	16.23094239	5.13	19.4599485	6.1265413
07/09/2023	5.681074617	6.132539498	16.36566823	5.14	19.56983879	6.180482132
08/09/2023	5.642016293	6.054354608	16.28615061	5.14	19.49601224	6.163730041
09/09/2023	5.639815133	6.054354608	16.25181741	5.14	19.42953198	6.180492531
10/09/2023	5.63035873	6.054354608	16.08787893	5.13	19.27832915	6.16878963
11/09/2023	5.625571203	6.054354608	15.98061102	5.13	19.107424	6.16878963
12/09/2023	5.623420216	6.054354608	15.91771322	5.14	19.18130367	6.046286738
13/09/2023	5.621394928	6.054354608	15.93415509	5.14	19.13896755	6.046286738
14/09/2023	5.623685208	6.054354608	15.98536186	5.14	19.19782897	6.046286738
15/09/2023	5.700264145	6.218660483	16.26424887	5.14	19.47713609	6.157310739
16/09/2023	5.705617436	6.218660483	16.31388556	5.14	19.47125687	6.151648298
17/09/2023	5.704356352	6.218660483	16.3840094	5.17	19.73032805	6.141421065
18/09/2023	5.719601186	6.252685465	16.47603548	5.18	19.82090396	6.169492356
19/09/2023	5.774693157	6.359451807	16.63560591	5.19	19.98503028	6.197897257
20/09/2023	5.776602289	6.359451807	16.68586115	5.19	20.04818725	6.239938562
21/09/2023	5.773006046	6.359451807	16.60047713	5.19	19.93262525	6.222349221
22/09/2023	5.772022923	6.359451807	16.59956204	5.19	19.91405578	6.223746545
23/09/2023	5.679639705	6.211811996	16.43888043	5.18	19.7588692	6.098694445
24/09/2023	5.674100668	6.211811996	16.36961009	5.18	19.59286015	6.035354173
25/09/2023	5.671746548	6.211811996	16.33003072	5.18	19.41569372	6.025740844
26/09/2023	5.636922835	6.127176941	16.2955363	5.18	19.42153418	6.061266377
27/09/2023	5.634708651	6.127176941	16.25254516	5.18	19.37870896	6.063460124
28/09/2023	5.639215447	6.127176941	16.3597446	5.18	19.60916872	6.07926736
29/09/2023	5.766832731	6.289480561	16.748797	5.19	19.82646756	6.225557766
30/09/2023	5.776805597	6.302613703	16.86626893	5.20	19.80243339	6.233014952
01/10/2023	5.789117422	6.302613703	17.02723514	5.21	19.88615162	6.235056273
02/10/2023	5.786649424	6.302613703	17.01396757	5.20	19.80578973	6.267716048
03/10/2023	5.811817164	6.410601386	16.94952916	5.20	19.83581256	6.292187503
04/10/2023	5.805207936	6.410601386	16.84025267	5.19	19.7528217	6.279087173
05/10/2023	5.767296933	6.40731381	16.75752513	5.18	19.70629286	6.281336512
06/10/2023	5.768472442	6.40731381	16.76103643	5.18	19.67021243	6.279323353
07/10/2023	5.835192324	6.536537163	16.86819845	5.19	19.76848121	6.34440801
08/10/2023	5.833468279	6.536537163	16.8205009	5.19	19.78012152	6.295853653
09/10/2023	5.827688266	6.536537163	16.6621634	5.18	19.55611367	6.260025118
10/10/2023	5.824275526	6.536537163	16.62062326	5.18	19.5080981	6.260025118
11/10/2023	5.808000743	6.536537163	16.44755928	5.18	19.38776421	6.254926178
12/10/2023	5.80391124	6.536537163	16.32396576	5.18	19.27321087	6.254926178
13/10/2023	5.64238188	6.277947977	15.93280182	5.17	18.94347932	6.09645974
14/10/2023	5.642609097	6.277947977	15.95464886	5.17	18.957101	6.104360587
15/10/2023	5.644294415	6.277947977	16.01293637	5.17	19.04800132	6.104360587
16/10/2023	5.648181619	6.277947977	16.10814788	5.17	19.13483289	6.104360587
17/10/2023	5.644638341	6.277947977	16.02141475	5.17	19.0669359	6.104360587
18/10/2023	5.646703024	6.277947977	16.06258919	5.17	19.11305282	6.082650793
19/10/2023	5.642871444	6.277947977	16.02366967	5.17	19.12933292	6.140705845
20/10/2023	5.648751437	6.277947977	16.15164049	5.17	19.34630728	6.149165941
21/10/2023	6.023372269	6.992167628	17.15067902	5.21	20.23434385	6.458435604
22/10/2023	6.034874008	6.992167628	17.31893833	5.21	20.25624529	6.44665022
23/10/2023	6.059626125	6.992167628	17.68000788	5.23	20.53236663	6.475569516
24/10/2023	6.494531282	7.923052841	18.42816813	5.28	21.29772693	6.70516459
25/10/2023	6.556844727	8.063580045	18.66068574	5.30	21.45370903	6.836654035
26/10/2023	6.562434484	8.063580045	18.81610723	5.31	21.50526205	6.872361509
27/10/2023	6.561110528	8.063580045	18.70450244	5.31	21.42220276	6.834365444
28/10/2023	6.525159204	7.96700144	18.63330065	5.29	21.3668811	6.831954987
29/10/2023	6.591698029	8.071914346	18.88576483	5.32	21.61292785	6.971357487
30/10/2023	6.597685536	8.071914346	18.95831044	5.32	21.76379051	6.971357487
31/10/2023	6.624020987	8.071914346	19.27209509	5.34	21.99087574	6.96493575
01/11/2023	6.756552109	8.281964205	19.79467393	5.40	22.42465277	7.122737031
02/11/2023	6.764367187	8.281964205	19.98398138	5.42	22.56947786	7.122737031
03/11/2023	6.765295196	8.281964205	20.00549271	5.42	22.60994532	7.122737031
04/11/2023	6.763843127	8.19898484	20.11382134	5.42	22.71232189	7.129287766
05/11/2023	6.829131061	8.191309572	20.58579729	5.56	23.29077266	7.399918733
06/11/2023	6.847815525	8.191309572	20.75893451	5.58	23.44588115	7.404035164
07/11/2023	6.850176095	8.191309572	20.79164118	5.58	23.4298945	7.446029601
08/11/2023	6.879597024	8.191309572	21.29673832	5.66	24.26390203	7.499507075
09/11/2023	7.171899823	8.575470987	21.85157913	5.80	24.69819042	7.800412234
10/11/2023	7.183901883	8.575470987	22.12605716	5.86	24.90129528	7.800412234
11/11/2023	7.191575072	8.575470987	22.2149317	5.88	24.82061664	7.807555677
12/11/2023	7.204918058	8.575470987	22.37991933	5.90	24.84749182	7.807555677
13/11/2023	7.197751385	8.575470987	22.23574787	5.88	24.7746636	7.807555677
14/11/2023	7.031888972	8.305425513	21.83173561	5.78	24.2803451	7.687981471
15/11/2023	7.317063684	8.852989601	22.67981572	5.93	24.91318119	7.816564778
16/11/2023	7.321234218	8.852989601	22.72566195	5.93	24.98633703	7.849313244
17/11/2023	7.320712925	8.852989601	22.77515028	5.94	25.09586233	7.849313244
18/11/2023	7.140970257	8.550365925	22.35017965	5.84	24.70117461	7.772687237
19/11/2023	7.149078769	8.550365925	22.47873374	5.87	24.82533952	7.791834843
20/11/2023	7.131043551	8.550365925	22.45722701	5.86	24.89253873	7.768078205
21/11/2023	7.076021813	8.550365925	22.00433151	5.78	24.40005581	7.768078205
22/11/2023	7.196750092	8.748231258	22.20028132	5.81	24.37320502	7.648594001
23/11/2023	7.198930416	8.748231258	22.34039428	5.83	24.41588812	7.658447505
24/11/2023	7.233842206	8.748231258	22.7734052	5.89	24.97051031	7.658447505
25/11/2023	7.237378239	8.748231258	22.9031581	5.91	25.13143198	7.658447505
26/11/2023	7.249418015	8.759165043	23.07053152	5.98	25.3273862	7.774975823
27/11/2023	7.242730107	8.759165043	22.82222571	5.94	24.99213314	7.774975823
28/11/2023	7.25873961	8.759165043	22.90582481	5.94	25.05925674	7.745694941
29/11/2023	7.255569232	8.759165043	22.82910194	5.93	24.93802557	7.745694941
30/11/2023	7.260588087	8.759165043	23.02203893	5.95	25.25177826	7.745694941
01/12/2023	7.27117373	8.759165043	23.13194705	5.96	25.43408247	7.768976488
02/12/2023	7.300899536	8.759165043	23.35865906	6.00	25.51529078	7.768976488
03/12/2023	7.584315388	9.343263946	23.82941993	6.09	25.95233368	7.751306852
04/12/2023	7.596930633	9.343263946	24.03945368	6.12	26.18009135	7.751306852
05/12/2023	7.620518656	9.343263946	24.19685601	6.15	26.3554919	7.751306852
06/12/2023	7.623858904	9.343263946	24.40159273	6.20	26.54551235	7.751306852
07/12/2023	7.658749438	9.343263946	24.64626796	6.23	26.51215914	7.751306852
08/12/2023	7.708304839	9.343263946	25.15508733	6.29	26.89287496	7.751306852
09/12/2023	8.146360932	10.21910608	26.48860668	6.59	28.50527028	8.090713897
10/12/2023	8.174985988	10.23165887	26.57214162	6.60	28.66845707	8.141799851
11/12/2023	8.178810545	10.23165887	26.45941573	6.58	28.15785518	8.142680935
12/12/2023	8.193251282	10.23165887	26.9468595	6.71	28.38546451	8.536846191
13/12/2023	8.184708294	10.23165887	27.03418642	6.73	28.9142719	8.489157682
14/12/2023	8.221696796	10.23165887	27.2715294	6.76	29.37795724	8.489157682
15/12/2023	8.196666901	10.23165887	27.02918082	6.73	29.09722791	8.489157682
16/12/2023	8.20981452	10.23165887	27.62721414	6.80	30.26485497	8.476274937
17/12/2023	8.208348192	10.23165887	27.47221751	6.78	30.03525401	8.476274937
18/12/2023	8.008567481	9.961455446	26.75666077	6.54	29.88818648	8.221832953
19/12/2023	8.00676236	9.961455446	26.81187797	6.55	29.91683053	8.221832953
20/12/2023	8.031950388	9.961455446	26.95896424	6.59	29.84640819	8.241994236
21/12/2023	8.255879606	10.25256487	28.30348401	6.81	30.54723233	8.536952059
22/12/2023	8.281754493	10.25256487	28.60356347	6.86	30.66795343	8.536952059
23/12/2023	8.351291525	10.25256487	29.14962239	6.93	31.1154767	8.539376528
24/12/2023	8.366019851	10.25256487	29.29486335	6.94	31.13778169	8.539376528
25/12/2023	8.39343516	10.25256487	29.50349217	6.96	31.20875291	8.539376528
26/12/2023	8.40371614	10.25256487	29.52265319	6.95	30.97695909	8.510573561
27/12/2023	8.403535981	10.25256487	29.46236415	6.95	31.14724028	8.54385183
28/12/2023	8.386001406	9.962463944	30.00935705	7.11	31.63348916	8.558793338
29/12/2023	8.385555732	9.962463944	29.75057895	7.09	31.19742895	8.553878552
30/12/2023	8.378784981	9.962463944	29.97141016	7.10	31.86503987	8.553878552
31/12/2023	8.368560456	9.962463944	29.93120258	7.08	31.89455389	8.553878552
01/01/2024	8.503484164	10.32225173	30.25240355	7.08	32.40169043	8.615185146
02/01/2024	8.506378862	10.32225173	30.41048393	7.11	32.49749282	8.615185146
03/01/2024	8.26852501	10.01395495	28.97879696	6.82	31.38146557	8.231493571
04/01/2024	8.272675477	10.01395495	28.75025301	6.79	31.1649961	8.231493571
05/01/2024	8.251663252	10.01395495	28.46902985	6.75	30.96369479	8.231493571
06/01/2024	8.227074797	10.01395495	28.19234211	6.72	30.54148939	8.246107173
07/01/2024	8.173502036	10.01395495	27.45837597	6.60	29.62445899	8.261947035
08/01/2024	8.205085455	10.01395495	27.72270805	6.63	29.8042174	8.261947035
09/01/2024	8.20354878	10.01395495	27.68051423	6.62	29.67729074	8.261947035
10/01/2024	8.23853353	10.01395495	28.45428909	6.69	30.68211535	8.290360623
11/01/2024	8.797714688	10.83670234	29.95271149	6.75	31.07632067	8.633099889
12/01/2024	8.771876667	10.83670234	29.38271871	6.69	30.38372082	8.603292247
13/01/2024	8.778400147	10.83670234	29.62527152	6.72	30.52248336	8.594189301
14/01/2024	8.741378264	10.83670234	29.27467021	6.68	30.40321597	8.594189301
15/01/2024	8.34845351	9.93538052	28.95046867	6.63	30.48097271	8.565174264
16/01/2024	8.354520975	9.93538052	29.09287963	6.65	30.62835239	8.565174264
17/01/2024	8.348457188	9.93538052	28.91312137	6.63	30.33205003	8.565174264
18/01/2024	8.177100975	9.643266893	27.97172479	6.53	29.48292463	8.395472984
19/01/2024	8.168517815	9.643266893	27.80608441	6.51	29.39240801	8.395472984
20/01/2024	8.155624655	9.643266893	27.68284509	6.50	29.36902207	8.395472984
21/01/2024	8.155639058	9.643266893	27.64822898	6.50	29.33739197	8.395472984
22/01/2024	8.114543963	9.643266893	27.22288398	6.47	29.0685979	8.395472984
23/01/2024	8.105990722	9.643266893	26.89732465	6.46	28.6682681	8.395472984
24/01/2024	8.109561359	9.643266893	27.00703982	6.46	28.78701761	8.22423745
25/01/2024	8.096795149	9.643266893	27.01827463	6.46	28.88524891	8.248922472
26/01/2024	8.068363514	9.772931392	27.35564243	6.51	29.40278543	8.317706184
27/01/2024	8.077543759	9.772931392	27.76504287	6.51	29.8526609	8.296350156
28/01/2024	8.092919398	9.82404833	27.7525771	6.50	29.83397766	8.265824052
29/01/2024	8.259627588	10.11680269	28.27444961	6.53	30.29575796	8.441386169
30/01/2024	8.260152726	10.11680269	28.2864455	6.51	30.34662737	8.390683224
31/01/2024	8.251934489	10.11680269	28.21591279	6.51	30.45928888	8.390683224
01/02/2024	8.249009752	10.11680269	28.11975931	6.50	30.21790803	8.390683224
02/02/2024	8.229483517	10.0928743	28.23210729	6.51	30.29632777	8.347751485
03/02/2024	8.226428949	10.0928743	28.17996045	6.51	30.25418409	8.347751485
04/02/2024	8.218073339	10.0928743	28.1731915	6.51	30.17693781	8.347751485
05/02/2024	8.170461556	9.969665071	28.15477169	6.53	30.11867081	8.321404717
06/02/2024	8.246639077	10.06922597	27.99836301	6.55	29.69446002	7.85205084
07/02/2024	8.256935275	10.06922597	28.00459386	6.54	29.5750691	7.850325762
08/02/2024	8.273436904	10.06922597	28.09904693	6.55	29.68729952	7.850325762
09/02/2024	8.297880718	10.06922597	28.75212242	6.60	30.15460774	7.850325762
10/02/2024	8.315616281	10.06922597	28.98899722	6.61	30.50232073	7.880809649
11/02/2024	8.312589247	10.06922597	28.88924728	6.60	30.32192632	7.869760146
12/02/2024	9.098764503	11.67562911	30.71258047	6.68	31.89646376	8.332914098
13/02/2024	9.058337839	11.62519887	30.6381627	6.68	32.05741081	8.287570821
14/02/2024	9.107361163	11.62519887	31.1496651	6.73	32.47305202	8.287907626
15/02/2024	9.125885596	11.62519887	31.564043	6.75	32.89785702	8.412574128
16/02/2024	9.107495667	11.62519887	31.36432449	6.73	32.85346386	8.392782333
17/02/2024	9.386122793	12.07404751	32.42667881	6.86	34.82843734	8.77843198
18/02/2024	9.403857179	12.07404751	32.63282035	6.90	35.03179231	8.775586359
19/02/2024	9.555198599	12.10119237	33.2952154	7.01	35.94394008	9.000053415
20/02/2024	9.559805758	12.10119237	33.10352069	6.98	35.75971439	9.000053415
21/02/2024	9.524089562	12.10119237	32.83411497	6.94	35.5737788	9.000053415
22/02/2024	9.500638861	12.10119237	32.49747163	6.92	35.03729657	8.883449075
23/02/2024	9.407632538	11.85645471	32.67124711	6.96	34.79761337	8.649069068
24/02/2024	9.426015356	11.85645471	32.90538517	6.97	34.80557899	8.663920805
25/02/2024	9.432146385	11.85645471	33.11798754	7.00	34.94225326	8.667241072
26/02/2024	9.447703131	11.85645471	33.39791674	7.03	35.29707364	8.729855456
27/02/2024	9.466736077	11.85645471	33.61539439	7.09	35.67961355	8.807721568
28/02/2024	9.512444872	11.85645471	34.4957696	7.19	36.4130576	8.807721568
29/02/2024	9.544055684	11.85645471	34.71992838	7.23	36.85163047	8.807721568
01/03/2024	10.76394779	14.5928659	38.72122622	7.73	40.15768811	9.545718016
02/03/2024	10.7901199	14.5928659	39.08312298	7.78	40.48023313	9.685453808
03/03/2024	10.84359532	14.5928659	39.77924642	7.83	41.65206038	9.872188944
04/03/2024	10.96754383	14.5928659	40.9215045	7.93	43.57211237	9.872188944
05/03/2024	10.9378343	14.5928659	40.78196132	7.90	43.06675048	9.75228711
06/03/2024	10.95832482	14.5928659	41.87353169	8.06	43.59643892	9.75228711
07/03/2024	10.98307173	14.5928659	42.20835042	8.09	43.87304985	9.75228711
08/03/2024	11.77856846	15.96226843	44.55961846	8.47	45.38323994	10.26251827
09/03/2024	11.81727778	15.96226843	45.53423188	8.89	47.12117503	11.17354227
10/03/2024	11.81200434	15.96226843	45.23697658	8.85	47.06410262	11.30182695
11/03/2024	12.30765234	16.85592234	47.80205726	9.31	49.12130404	12.20741195
12/03/2024	12.23021212	16.70573888	48.03450677	9.32	49.47183503	12.04541772
13/03/2024	12.24490722	16.70573888	48.03977534	9.33	49.73809235	12.14092056
14/03/2024	12.315264	16.70573888	48.56702097	9.43	49.77977927	12.63878562
15/03/2024	12.01499737	16.22020621	47.15015284	9.14	48.47094394	11.9343037
16/03/2024	11.49747161	15.26465559	45.11552239	8.81	46.40915084	11.5955306
17/03/2024	11.78917606	15.98342533	46.25393042	8.96	47.5961086	11.68507242
18/03/2024	11.79956615	15.98342533	45.59207305	8.83	46.57705623	11.12343598
19/03/2024	10.84932373	14.46950102	41.49919142	8.23	42.75408755	10.37938112
20/03/2024	10.88815568	14.46950102	42.61047999	8.38	44.02391277	10.37938112
21/03/2024	10.88216587	14.46950102	42.53546102	8.35	43.70504931	10.37938112
22/03/2024	11.18681871	14.90559739	43.79684147	8.48	44.15031362	10.67555238
23/03/2024	11.19052894	14.90559739	44.04956997	8.53	44.54276072	10.74909802
24/03/2024	11.59971087	15.71315378	45.8297809	8.79	46.04581956	11.14767643
25/03/2024	11.95882434	16.34992382	47.51654968	9.10	48.42588112	11.41804555
26/03/2024	11.98540239	16.35670727	48.25709735	9.24	48.69947655	11.52759013
27/03/2024	11.98231049	16.35670727	48.55266697	9.31	48.11587911	11.52250223
28/03/2024	11.99653584	16.35670727	48.8116179	9.34	48.3192779	11.52250223
29/03/2024	11.98641307	16.35670727	48.57294042	9.31	48.08640954	11.52250223
30/03/2024	11.98287641	16.35670727	48.46422806	9.30	47.95200839	11.52250223
31/03/2024	11.99595591	16.35670727	49.14523088	9.38	48.74724954	11.52250223
01/04/2024	11.92649353	16.28993862	49.2216835	9.36	48.05551041	11.12002527
02/04/2024	11.37439592	15.29547155	47.1250963	9.07	46.21433049	10.65203207
03/04/2024	11.4088494	15.42023285	46.69357826	8.98	45.81515265	10.61213557
04/04/2024	11.37377178	15.42023285	46.52570176	8.95	45.941319	10.61213557
05/04/2024	11.34581033	15.42023285	46.14445009	8.88	45.37656061	10.37307731
06/04/2024	11.63100557	16.10156165	47.09385005	8.99	46.41203691	10.61978683
07/04/2024	11.66843364	16.10156165	47.45848252	9.04	46.54148742	10.61978683
08/04/2024	11.6953877	16.10156165	48.36307925	9.13	48.2570512	10.64552529
09/04/2024	11.67887555	16.10156165	48.16182844	9.11	48.21292918	10.64552529
10/04/2024	11.8883249	16.49694145	47.83700694	9.08	47.59808734	10.74550913
11/04/2024	11.87209399	16.49694145	47.40131708	9.03	47.79033319	10.73448133
12/04/2024	11.75715461	16.49694145	45.54877751	8.88	45.90763497	10.73448133
13/04/2024	10.68241465	14.91557936	40.34148314	8.53	42.45873743	9.215364217
14/04/2024	10.67684126	14.91557936	40.3241719	8.52	42.67490514	9.266431924
15/04/2024	10.66352951	14.91557936	39.90248537	8.50	42.33654222	9.444684161
16/04/2024	10.66890093	14.91557936	39.92045805	8.50	42.10821552	9.413418143
17/04/2024	10.406593	14.32084416	39.05781726	8.42	40.76664884	9.10506584
18/04/2024	10.44180901	14.32084416	39.42891231	8.44	41.15077882	9.097688088
19/04/2024	10.70486717	14.92074305	40.00228987	8.47	41.42917436	9.253813312
20/04/2024	10.75246313	14.92074305	41.07938227	8.50	42.93621318	9.253813312
21/04/2024	10.7691665	14.92074305	41.56948977	8.52	42.95106235	9.253813312
22/04/2024	10.79983123	14.92074305	42.04937019	8.54	43.12451824	9.23326717
23/04/2024	10.79147486	14.92074305	42.77884334	8.50	45.10695143	9.23326717
24/04/2024	10.87165091	15.02201542	42.38957188	8.48	44.52518867	9.50114209
25/04/2024	10.87119777	15.02201542	42.20582704	8.47	44.0156544	9.50114209
26/04/2024	10.82960915	15.02201542	41.52850382	8.45	43.34563663	9.50114209
27/04/2024	10.81804695	14.82155106	41.49614898	8.44	43.1826089	9.625815337
28/04/2024	10.79690571	14.7500576	41.32275483	8.44	43.03111408	9.652017611
29/04/2024	10.79232162	14.7500576	41.2084949	8.44	42.84440286	9.652017611
30/04/2024	10.76821253	14.7500576	40.65848985	8.43	42.08779804	9.652017611
01/05/2024	10.18316949	13.61441932	39.01340743	8.36	41.2159836	9.338908816
02/05/2024	10.19529515	13.61441932	39.4529645	8.37	41.98474852	9.338908816
03/05/2024	10.25602629	13.61441932	40.32232105	8.41	42.99660477	9.424522014
04/05/2024	10.26578268	13.61441932	40.46079662	8.41	43.0365454	9.414372163
05/05/2024	10.26841324	13.61441932	40.55892439	8.42	43.22727615	9.414372163
06/05/2024	10.26582425	13.61441932	40.42654441	8.42	42.90854015	9.414356916
07/05/2024	10.2641327	13.61441932	40.36207211	8.43	42.43005196	9.414356916
08/05/2024	10.51371692	14.30010215	40.38340008	8.43	42.45235273	9.653951857
09/05/2024	10.54172313	14.30010215	40.79525797	8.44	42.97470399	9.66028194
10/05/2024	10.53437164	14.30010215	40.49206997	8.44	42.60324204	9.66028194
11/05/2024	10.45341937	14.20796709	40.09616945	8.44	42.52242608	9.666076469
12/05/2024	10.45902547	14.20796709	40.18299011	8.45	42.74036328	9.666076469
13/05/2024	10.44288338	14.20796709	40.03857544	8.45	42.63452874	9.666076469
14/05/2024	10.42013073	14.20796709	39.56368831	8.44	42.20929819	9.666076469
15/05/2024	10.45365101	14.20796709	40.34945431	8.45	42.77755326	9.67368048
16/05/2024	10.81559054	15.2451323	41.432976	8.45	43.23691424	9.843963185
17/05/2024	10.85406342	15.2451323	41.86915751	8.45	43.56497368	9.827822295
18/05/2024	11.11387508	15.64459139	42.60048172	8.46	44.05173499	9.961341449
19/05/2024	11.00339668	15.48977529	41.8644214	8.41	43.48180575	9.839609811
20/05/2024	11.07653052	15.48977529	43.04143584	8.46	44.10883696	9.895790103
21/05/2024	11.06632611	15.48977529	43.27595601	8.45	44.14921785	9.900453115
22/05/2024	11.63544737	16.15443315	44.4147058	8.54	45.74761897	10.06759113
23/05/2024	11.62731937	16.15443315	44.0296366	8.52	45.38200044	10.06759113
24/05/2024	11.62444169	16.15443315	43.94559329	8.52	45.15720236	9.99939767
25/05/2024	11.62391671	16.15443315	44.35308129	8.53	45.0947314	9.99939767
26/05/2024	11.61787402	16.0132154	44.0460116	8.53	44.75602017	9.913181474
27/05/2024	11.74603137	16.21805178	44.59261765	8.53	45.0966845	9.900943565
28/05/2024	11.7451193	16.21805178	44.35664287	8.53	44.87612844	9.900943565
29/05/2024	11.50479956	15.79353072	43.37612534	8.49	43.64144728	9.701165823
30/05/2024	11.50077331	15.79353072	43.29814235	8.49	43.55580751	9.701165823
31/05/2024	11.50002753	15.79353072	43.25935812	8.49	43.46723214	9.701165823
01/06/2024	11.49875716	15.79353072	43.2633959	8.48	43.50983165	9.698437561
02/06/2024	11.50101801	15.83408128	42.98957099	8.48	43.57810813	9.823307584
03/06/2024	11.50546375	15.83408128	42.98933415	8.50	43.54031519	9.823307584
04/06/2024	11.50942917	15.83408128	43.18422021	8.52	44.13865572	9.828395812
05/06/2024	11.53150363	15.83408128	43.9703338	8.52	45.18388316	9.828395812
06/06/2024	11.8124703	16.53650501	44.71089105	8.63	46.39015023	9.950806706
07/06/2024	11.77173946	16.53650501	43.79438819	8.63	45.27681885	9.969845123
08/06/2024	11.71604017	16.53650501	43.01239898	8.62	44.44245254	9.969845123
09/06/2024	11.51882252	16.27728261	42.07449627	8.57	43.83826434	9.689294316
10/06/2024	11.42507143	16.24556548	41.58100314	8.56	43.57661531	9.682416033
11/06/2024	11.40770373	16.24556548	41.20135432	8.56	43.29345757	9.682416033
12/06/2024	11.41871398	16.24556548	41.36757837	8.56	43.39464725	9.682416033
13/06/2024	11.39555299	16.24556548	40.93901733	8.58	43.08202787	9.682416033
14/06/2024	11.38129354	16.24556548	40.63628477	8.59	42.830531	9.682416033
15/06/2024	11.37345091	16.24556548	40.42731685	8.58	42.67250024	9.653359704
16/06/2024	11.11724438	15.57406821	39.98309574	8.54	42.26267416	9.526896722
17/06/2024	11.0843763	15.57406821	39.32395313	8.54	41.8857011	9.521842185
18/06/2024	11.03634857	15.57406821	38.56247549	8.52	41.3385714	9.523736333
19/06/2024	10.96890218	15.57406821	38.08942723	8.52	40.74418181	9.381395651
20/06/2024	10.75030569	15.15096568	37.34922622	8.48	40.01618746	9.158914731
21/06/2024	10.75101306	15.15096568	37.30024263	8.48	39.74716394	9.158914731
22/06/2024	10.7482745	15.15096568	37.18263881	8.48	39.82385129	9.158914731
23/06/2024	10.74096727	15.15096568	37.04870784	8.49	39.77133961	9.158914731
24/06/2024	10.74042204	15.15096568	36.89852641	8.49	39.57992323	9.158914731
25/06/2024	10.75042783	15.15096568	37.08954966	8.49	39.81309726	9.158914731
26/06/2024	10.74957407	15.15096568	36.846728	8.49	39.62885406	9.158914731
27/06/2024	10.75646768	15.15096568	36.97669669	8.49	39.7864062	9.158914731
28/06/2024	10.74348269	15.15096568	36.63680081	8.49	39.51119716	9.158914731
29/06/2024	10.74194355	15.15096568	36.58981817	8.49	39.53845315	9.158914731
30/06/2024	10.75354733	15.15096568	37.16338467	8.49	39.94513881	9.194777217
01/07/2024	10.58915877	14.68900105	37.34542819	8.48	40.27084001	9.206761632
02/07/2024	10.59271808	14.68900105	37.31383054	8.50	40.17719754	9.206761632
03/07/2024	10.56448783	14.68900105	36.71790471	8.49	39.71965963	9.206761632
04/07/2024	10.51579244	14.68900105	35.40714361	8.47	38.33963129	9.206761632
05/07/2024	10.46791198	14.68900105	34.82459077	8.47	38.01305827	9.176538612
06/07/2024	10.48300054	14.68900105	35.07991753	8.47	38.57299801	9.176538612
07/07/2024	10.46215447	14.68900105	34.52475816	8.46	37.96577135	9.176538612
08/07/2024	10.47609596	14.68900105	34.80023558	8.46	38.13479928	9.176538612
09/07/2024	9.925741493	13.55721149	34.18986349	8.42	37.92752201	8.602473818
10/07/2024	9.932670308	13.55721149	34.29389892	8.42	37.96384139	8.602473818
11/07/2024	9.928776249	13.55721149	34.39560066	8.41	37.87752584	8.59983764
12/07/2024	9.929937356	13.55721149	34.4889817	8.42	37.93405409	8.59983764
13/07/2024	9.940010092	13.55721149	34.96202784	8.42	38.58415941	8.59983764
14/07/2024	9.959136737	13.55721149	35.39190644	8.42	38.86596183	8.59983764
15/07/2024	10.88569408	15.16066386	38.9010049	8.46	42.19172474	9.493005178
16/07/2024	10.89529106	15.16066386	38.92106566	8.46	42.17101159	9.459609945
17/07/2024	10.88585311	15.16066386	39.03185483	8.46	42.68045868	9.32556955
18/07/2024	10.76755512	14.9512415	38.60930668	8.45	42.37982066	9.324557062
19/07/2024	10.81184122	14.9512415	39.21966196	8.46	42.94080304	9.386648198
20/07/2024	11.13868397	15.69667097	39.96270478	8.46	43.20252261	9.447327077
21/07/2024	11.15118461	15.69667097	40.23189481	8.46	43.27046168	9.428672437
22/07/2024	11.11160272	15.79520338	39.58139331	8.45	42.60756928	9.363353904
23/07/2024	11.09967688	15.79520338	39.39154053	8.44	42.40654491	9.2856182
24/07/2024	11.07511869	15.79520338	38.69599833	8.44	41.56501032	9.193014375
25/07/2024	10.73783949	15.3726535	37.70681805	8.44	41.262665	9.127858349
26/07/2024	10.99433926	15.87158217	38.76597996	8.46	41.98127095	9.268419982
27/07/2024	11.03366498	15.87158217	38.8222535	8.49	42.17986493	9.268419982
28/07/2024	11.04719573	15.95193155	38.51931247	8.49	41.84281364	9.286704508
29/07/2024	10.96125611	15.61633886	38.36825136	8.48	41.29026801	9.27271083
30/07/2024	10.95195559	15.61633886	37.91745295	8.47	41.00075855	9.154173072
31/07/2024	10.94556873	15.61633886	37.67954143	8.47	40.76622808	9.159819516
01/08/2024	10.73737885	15.27456109	36.80764948	8.41	40.23483246	8.93615255
02/08/2024	10.24299136	14.35318262	34.95650501	8.37	38.53008464	8.594848053
03/08/2024	10.23097588	14.35318262	34.5298601	8.35	38.22640195	8.594848053
04/08/2024	10.20400516	14.35318262	33.52166168	8.35	37.21605949	8.450268396
05/08/2024	9.067669031	12.61822745	30.26662403	8.19	33.66124329	7.796261598
06/08/2024	9.325630202	13.09565958	31.46065751	8.20	35.23946374	7.911439343
07/08/2024	9.166196544	12.86034946	31.06637298	8.20	35.11280782	7.920565292
08/08/2024	9.245110865	12.86034946	32.41394435	8.20	36.17618868	7.920565292
09/08/2024	9.887788567	14.22816005	33.76779714	8.17	37.62356065	8.211092889
10/08/2024	9.893129755	14.22816005	33.97029584	8.17	37.71173548	8.327772523
11/08/2024	9.814792173	14.22816005	33.32021806	8.14	36.98766582	8.327772523
12/08/2024	9.825188821	14.22816005	33.75113357	8.15	36.95892233	8.349147864
13/08/2024	9.830933844	14.22816005	33.81992354	8.15	37.21381385	8.445181007
14/08/2024	9.827849881	14.22816005	33.7392769	8.15	37.07535932	8.445181007
15/08/2024	9.820504053	14.22816005	33.40089669	8.15	36.78239441	8.445181007
16/08/2024	9.814256722	14.22816005	33.27485725	8.14	36.80977262	8.428704358
17/08/2024	9.818172894	14.22816005	33.30651075	8.13	36.77977454	8.399801924
18/08/2024	9.818380807	14.22816005	33.43468748	8.14	36.85686653	8.383471159
19/08/2024	9.823784559	14.22816005	33.7022727	8.14	36.96061768	8.383471159
20/08/2024	9.713676744	13.79175247	34.38297077	8.23	37.92194366	8.797738606
21/08/2024	9.725403666	13.79175247	34.69411054	8.23	38.32775025	8.831785462
22/08/2024	9.735017408	13.79175247	35.00226141	8.24	38.75182909	8.831785462
23/08/2024	10.28648618	14.97935434	36.79969752	8.23	40.20474534	9.191513109
24/08/2024	10.31337178	14.99913384	37.25560442	8.23	40.76396007	9.37103195
25/08/2024	10.30077064	14.99913384	37.00358739	8.22	40.35497257	9.370942517
26/08/2024	10.2690345	14.99913384	36.5028945	8.21	39.54399276	9.358488474
27/08/2024	9.673088633	13.90658284	34.14156088	8.15	37.43391323	8.701462062
28/08/2024	9.667817296	13.90658284	34.15041896	8.15	37.46625183	8.701462062
29/08/2024	9.66017273	13.90658284	33.99454933	8.15	37.01847441	8.631138858
30/08/2024	9.643147962	13.90658284	33.91526105	8.15	36.95746679	8.629711635
31/08/2024	9.633301983	13.90658284	33.80164952	8.17	36.87984284	8.728709574
01/09/2024	9.621220218	13.90658284	33.30917344	8.17	36.27128338	8.728709574
02/09/2024	9.635202318	13.81505042	33.65529181	8.13	36.4217339	8.805835065
03/09/2024	9.401838379	13.42208083	32.70895527	8.12	35.3420895	8.72421798
04/09/2024	9.403260855	13.42208083	32.92384147	8.12	35.50020792	8.829113077
05/09/2024	9.392915115	13.42208083	32.58446802	8.11	35.18739258	8.778704929
06/09/2024	9.375731665	13.42208083	32.43108055	8.10	34.99456254	8.697627622
07/09/2024	9.380425475	13.42208083	32.53398357	8.11	34.97091886	8.677159466
08/09/2024	9.110707417	12.81690449	32.61140111	8.10	35.24281112	8.579488661
09/09/2024	9.341382648	13.3259128	33.35361065	8.11	35.88886721	8.686937729
10/09/2024	9.412077164	13.47295656	33.5199179	8.10	36.1853358	8.821257837
11/09/2024	9.414710034	13.47295656	33.59421272	8.10	36.41859812	8.865470086
12/09/2024	9.456135437	13.47295656	34.29894015	8.14	36.98629642	8.901684383
13/09/2024	9.46700581	13.47295656	34.52953486	8.14	37.36158091	8.973676825
14/09/2024	9.710286818	14.02366731	35.47219769	8.15	38.42604451	9.171775033
15/09/2024	9.681112356	14.02366731	35.02595815	8.14	37.86722429	9.070054945
16/09/2024	9.668431266	14.02366731	34.69261137	8.14	37.45223739	9.041440305
17/09/2024	9.679555779	14.02366731	35.05879485	8.15	37.80635107	9.041440305
18/09/2024	9.783374707	14.40801379	35.45226881	8.17	38.10772802	9.029354132
19/09/2024	9.802841243	14.40801379	35.97079799	8.19	38.58621944	9.099525975
20/09/2024	9.81486362	14.40801379	36.4054733	8.21	39.03718572	9.160757203
21/09/2024	10.1817186	14.81587138	38.07104573	8.27	40.46375792	9.35259204
22/09/2024	10.18313945	14.81587138	38.2201548	8.29	40.29428105	9.333337624
23/09/2024	10.18320366	14.81587138	38.28199845	8.30	40.58363836	9.359867624
24/09/2024	10.30353577	15.02787444	39.06789124	8.32	40.9764558	9.296248522
25/09/2024	10.31140839	15.02787444	39.26682325	8.32	41.4080075	9.359575797
26/09/2024	10.39559574	15.23331612	39.77815144	8.31	41.81055566	9.430012787
27/09/2024	10.42216795	15.23331612	40.95420764	8.34	43.64641662	9.640594263
28/09/2024	10.41972768	15.23331612	40.86239666	8.33	43.41613079	9.644773893
29/09/2024	10.42519073	15.23331612	40.83010912	8.32	43.36320664	9.644773893
30/09/2024	10.41214345	15.23331612	40.4121917	8.29	42.84358925	9.608743253
01/10/2024	10.38975177	15.23331612	39.67173328	8.25	41.7875199	9.608743253
02/10/2024	9.799740569	14.17035804	37.34253746	7.97	39.36572111	8.928574483
03/10/2024	9.785651389	14.17035804	37.22501154	7.96	39.12512204	8.913960424
04/10/2024	9.808846526	14.17035804	37.72306892	8.03	39.50104381	9.037837747
05/10/2024	9.805473041	14.17035804	37.67431358	8.02	39.29540914	9.037837747
06/10/2024	10.03240716	14.68128271	38.67972504	8.07	40.46323976	9.266483509
07/10/2024	10.02790495	14.68128271	38.63792025	8.06	40.27086107	9.266483509
08/10/2024	10.02439183	14.68128271	38.61031405	8.06	40.23276316	9.266483509
09/10/2024	9.802225826	14.15851249	37.81709227	7.99	39.54682312	9.171285844
10/10/2024	9.781592383	14.15851249	37.59018136	7.97	39.52932286	9.171285844
11/10/2024	9.800028907	14.15851249	38.13319336	8.04	39.94702027	9.191558144
12/10/2024	9.839356331	14.15851249	38.98393446	8.11	40.63049848	9.241873632
13/10/2024	10.0855894	14.68885962	39.42179896	8.15	40.76600985	9.357042109
14/10/2024	10.0952587	14.68885962	39.60064596	8.14	40.97652773	9.357042109
15/10/2024	10.10308944	14.68885962	39.49393415	8.12	40.75351592	9.329690535
16/10/2024	10.54363654	15.80162352	40.4330836	8.13	41.22612372	9.544031903
17/10/2024	10.52307297	15.80162352	40.15612992	8.12	40.90863047	9.530702112
18/10/2024	10.52934485	15.80162352	40.28831486	8.13	40.96842815	9.526326444
19/10/2024	10.52763405	15.80162352	40.14518302	8.09	41.12466805	9.524193065
20/10/2024	10.54510384	15.80162352	40.55975227	8.12	41.52902693	9.538092862
21/10/2024	10.53510057	15.80162352	40.19673607	8.09	41.01143778	9.517779085
22/10/2024	10.52884836	15.7428885	40.29951648	8.09	41.10165525	9.470793883
23/10/2024	10.54943085	15.7428885