# | Name | Price | Market Cap | Volatility | Return | Return | NVT | NVD | Sector | NVV | NVA |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 66,407.27 | 1,307,512.90 | 57.11 | 4.07 | 65.70 | 28.10 | 776.43 | Currency | 26.84 | 18.20 |
2 | Ethereum | 3,219.91 | 392,971.16 | 67.61 | 4.38 | 44.16 | 41.17 | 487.56 | Platform | 12.73 | 7.48 |
3 | Tether | 1.00 | 110,414.39 | -0.03 | 0.04 | 36.13 | 330.63 | ||||
4 | Binance-Coin | 606.84 | 90,742.63 | 65.65 | 12.83 | 107.05 | 46.71 | 146.60 | Brand | 10.51 | 3.50 |
5 | Solana | 154.70 | 69,159.02 | 99.75 | 13.52 | 74.35 | 57.27 | 7.82 | 12.77 | ||
6 | Usd-Coin | 1.00 | 33,636.60 | 0.00 | -0.02 | 45.90 | 19.65 | 20.06 | |||
7 | Xrp | 0.55 | 30,053.91 | 80.66 | 9.76 | 5.25 | 86.48 | 127.89 | Platform | 41.66 | 334.07 |
8 | Dogecoin | 0.16 | 23,033.41 | 116.09 | 2.54 | 102.42 | 6.63 | Currency | 0.72 | 37.44 | |
9 | Toncoin | 5.70 | 19,799.57 | 124.57 | -10.06 | 169.22 | 67.93 | 82.43 | |||
10 | Cardano | 0.50 | 17,822.89 | 90.95 | 9.07 | 5.02 | 58.80 | 3.53 | Platform | 11.77 | 2.35 |
11 | Shiba-Inu | 0.00 | 15,785.43 | 137.32 | 18.31 | 201.11 | Brand | ||||
12 | Avalanche | 38.29 | 14,473.08 | 115.51 | 10.13 | 22.64 | 4.13 | Utility | 32.75 | 66.50 | |
13 | Polkadot-New | 7.24 | 10,409.36 | 94.87 | 8.13 | 12.15 | 55.92 | 9.06 | |||
14 | Wrapped-Bitcoin | 66,390.92 | 10,316.07 | 4.12 | 66.00 | Platform | 36.48 | ||||
15 | Bitcoin-Cash | 505.44 | 9,955.06 | 128.41 | 3.70 | 113.82 | 63.21 | 9.58 | Currency | 6.78 | 3.17 |
16 | Tron | 0.11 | 9,920.58 | 36.78 | 1.30 | 4.19 | 5.05 | Platform | 1,000.47 | ||
17 | Chainlink | 15.20 | 8,921.94 | 88.30 | 12.67 | 6.75 | 28.76 | 10.89 | 10.78 | 22.26 | |
18 | Near-Protocol | 6.89 | 7,340.27 | 141.82 | 25.30 | 156.95 | 34.14 | Currency | 5.07 | 4.86 | |
19 | Polygon | 0.73 | 7,210.90 | 102.08 | 3.60 | -1.34 | 225.14 | 77.75 | 26.38 | ||
20 | Internet-Computer | 14.46 | 6,695.51 | 115.82 | 18.08 | 25.19 | Brand | 6.89 | |||
21 | Litecoin | 85.11 | 6,336.75 | 91.30 | 6.49 | 28.68 | 25.60 | 11.10 | Currency | 5.70 | 2.08 |
22 | Hedera-Hashgraph | 0.16 | 5,593.45 | 95.88 | 116.62 | 99.46 | Brand | 28.16 | 2.26 | ||
23 | Hedera | 0.16 | 5,591.56 | 350.01 | 95.37 | 117.33 | Brand | 324.97 | |||
24 | Multi-Collateral-Dai | 1.00 | 5,347.83 | -0.01 | -0.02 | Currency | 110.52 | ||||
25 | Unus-Sed-Leo | 5.76 | 5,338.81 | 31.68 | -2.06 | 41.92 | 1,067.76 | ||||
26 | Uniswap | 7.96 | 4,763.21 | 117.74 | 10.64 | 35.66 | 1.04 | Platform | 21.49 | 0.71 | |
27 | Stacks | 2.88 | 4,193.95 | 122.31 | 20.15 | 95.45 | 100.92 | 49.39 | 68.84 | ||
28 | Aptos | 9.77 | 4,164.50 | 114.87 | 5.55 | 14.05 | 98.33 | Platform | 55.88 | 7.12 | |
29 | Ethereum-Classic | 28.15 | 4,130.39 | 98.28 | 7.63 | 22.51 | 19.35 | 4.75 | Platform | 11.37 | 79.08 |
30 | First-Digital-Usd | 1.00 | 3,891.75 | 3.95 | 0.30 | 0.42 | Utility | ||||
31 | Mantle | 1.17 | 3,814.73 | 111.28 | 4.24 | 84.88 | Utility | 2.78 | |||
32 | Bitcoin-Bep2 | 66,316.02 | 3,583.61 | 4.00 | 65.48 | 100.79 | Currency | 14.38 | 33.17 | ||
33 | Crypto-Com-Coin | 0.13 | 3,487.12 | 3.36 | 65.67 | 64.36 | |||||
34 | Filecoin | 6.39 | 3,467.01 | 114.38 | 5.12 | 27.66 | 32.74 | Utility | 161.01 | 3.69 | |
35 | Render | 9.00 | 3,458.53 | 8.77 | 133.50 | 153.35 | 13.11 | 91.05 | |||
36 | Immutable | 2.36 | 3,432.50 | 23.97 | 26.84 | 134.97 | Brand | 48.82 | 19.12 | ||
37 | Cosmos | 8.70 | 3,402.19 | 85.97 | 6.55 | -6.87 | 128.42 | 26.73 | 56.78 | ||
38 | Stellar | 0.12 | 3,395.29 | 74.36 | 7.12 | 4.23 | 54.04 | 5.63 | Currency | 23.07 | 65.68 |
39 | Bittensor | 500.10 | 3,321.39 | -0.05 | 54.79 | Platform | 49.07 | ||||
40 | Okb | 55.32 | 3,319.07 | 62.57 | -3.45 | 16.29 | 69.79 | Platform | 24.02 | 51.02 | |
41 | Arbitrum | 1.18 | 3,126.34 | 2.04 | -32.09 | Platform | 20.46 | ||||
42 | Kaspa | 0.13 | 3,029.77 | 9.79 | 29.15 | 103.16 | Platform | 53.02 | 2.05 | ||
43 | Vechain | 0.04 | 3,024.53 | 4.24 | 52.91 | Platform | |||||
44 | The-Graph | 0.29 | 2,779.84 | 13.38 | 91.03 | 34.62 | |||||
45 | Maker | 2,921.68 | 2,701.73 | -10.40 | 37.63 | Utility | 74.93 | ||||
46 | Injective | 28.03 | 2,617.93 | 12.09 | -15.23 | Brand | 21.13 | ||||
47 | Optimism | 2.49 | 2,604.98 | 11.10 | -12.75 | Platform | 24.11 | ||||
48 | Theta | 2.39 | 2,389.20 | 17.41 | 147.22 | ||||||
49 | Monero | 121.45 | 2,238.07 | -0.32 | -20.38 | 2.08 | Currency | 31.16 | |||
50 | Celestia | 12.03 | 2,158.86 | 6.26 | -26.48 | 114.35 | Platform | 33.11 | 97.33 | ||
51 | Fantom | 0.73 | 2,043.74 | 4.99 | 113.39 | Utility | 15.24 | ||||
52 | Thorchain | 5.69 | 1,906.79 | 11.64 | 39.43 | 145.54 | |||||
53 | Lido | 2.11 | 1,878.87 | 5.16 | -26.74 | Utility | 9.41 | ||||
54 | Rocket-Pool-Eth | 3,562.25 | 1,846.72 | 5.90 | 45.94 | 3.04 | |||||
55 | Sei | 0.64 | 1,789.99 | 31.31 | -1.64 | Brand | 51.12 | ||||
56 | Bitget-Token | 1.25 | 1,753.67 | 5.82 | 114.18 | 91.36 | 35.94 | 1.75 | |||
57 | Sui | 1.32 | 1,715.88 | 8.14 | 2.34 | 84.94 | Currency | 5.07 | 123.98 | ||
58 | Bonk | 0.00 | 1,609.49 | 68.27 | 123.80 | 3.50 | Platform | 12.33 | 27.27 | ||
59 | Beam | 0.03 | 1,587.03 | 10.09 | 69.51 | Brand | 55.26 | ||||
60 | Algorand | 0.19 | 1,576.14 | 11.18 | 18.81 | Platform | 135.14 | ||||
61 | Gala | 0.05 | 1,514.34 | 19.69 | 122.80 | Utility | |||||
62 | Flow | 0.95 | 1,425.68 | 7.80 | 26.25 | Utility | |||||
63 | Bitcoin-Sv | 71.27 | 1,403.54 | 5.86 | -0.02 | 134.54 | Currency | 15.39 | 56.11 | ||
64 | Aave | 94.68 | 1,402.00 | 9.03 | 5.30 | Utility | |||||
65 | Neo | 18.76 | 1,323.49 | -2.92 | 77.49 | 132.08 | 10.94 | Platform | 38.37 | 70.00 | |
66 | Quant | 109.35 | 1,320.17 | 5.73 | 3.14 | Platform | 40.19 | ||||
67 | Flare | 0.03 | 1,236.68 | 1.50 | 52.28 | Utility | |||||
68 | Elrond-Egld | 43.95 | 1,180.23 | 8.90 | -11.64 | 23.20 | |||||
69 | Axie-Infinity | 7.71 | 1,107.41 | 9.74 | 7.20 | Utility | 145.81 | ||||
70 | Dydx | 2.38 | 1,105.46 | 11.70 | -10.33 | Brand | 63.03 | ||||
71 | The-Sandbox | 0.49 | 1,100.90 | 12.16 | 9.89 | ||||||
72 | Ronin | 3.38 | 1,065.60 | 4.96 | 46.43 | 128.03 | |||||
73 | Chiliz | 0.12 | 1,042.45 | 8.94 | 20.88 | ||||||
74 | Tezos | 1.05 | 1,027.66 | 4.72 | 10.34 | 202.94 | |||||
75 | Ordi | 47.97 | 1,007.44 | 11.56 | -12.55 | Platform | 66.38 | ||||
76 | Mina-Protocol | 0.92 | 1,001.91 | 18.06 | -12.25 | 1,121.71 | Utility | 450.69 | 37.24 | ||
77 | Conflux | 0.25 | 1,000.01 | 6.98 | 40.19 | 313.64 | |||||
78 | Synthetix-Network-Token | 3.01 | 987.90 | 4.47 | -5.94 | Currency | 55.14 | ||||
79 | Kucoin-Token | 9.96 | 957.65 | 20.12 | 0.14 | Security | 5.10 | ||||
80 | Eos | 0.84 | 941.20 | 11.84 | 21.66 | 0.28 | Platform | ||||
81 | Decentraland | 0.48 | 913.78 | 10.39 | 9.02 | Currency | |||||
82 | Cheelee | 16.70 | 899.07 | 6.48 | 9.01 | 67.04 | 27.36 | 54.96 | |||
83 | Kava | 0.76 | 822.95 | 17.57 | 8.07 | Platform | |||||
84 | Iota | 0.25 | 815.77 | 14.01 | 15.70 | 93.18 | 1.77 | Platform | 15.54 | 74.28 | |
85 | Apecoin | 1.32 | 796.40 | 9.74 | -0.81 | Platform | 148.23 | ||||
86 | Klaytn | 0.21 | 763.19 | 15.94 | 8.95 | 39.16 | 8.76 | 24.79 | |||
87 | Pancakeswap | 3.00 | 754.04 | 10.08 | 20.79 | 54.87 | Platform | 20.41 | 65.62 | ||
88 | Usdd | 0.98 | 713.28 | 0.29 | -1.16 | 18.38 | 39.90 | ||||
89 | Nexo | 1.27 | 710.92 | 0.31 | 56.07 | 41.42 | Platform | 62.35 | 2.55 | ||
90 | Oasis-Network-Rose | 0.10 | 689.85 | 11.18 | 3.12 | Platform | |||||
91 | Theta-Fuel | 0.11 | 688.29 | 22.66 | 149.10 | ||||||
92 | Blur | 0.43 | 670.69 | 9.98 | -33.79 | Platform | 10.63 | ||||
93 | Osmosis | 1.01 | 661.97 | 7.96 | -31.00 | 146.12 | Platform | 93.65 | 83.51 | ||
94 | Dydx-Ethdydx | 2.38 | 661.48 | 11.94 | -10.33 | Brand | 20.77 | ||||
95 | Terra-Luna | 0.00 | 648.18 | 9.31 | 16.30 | Brand | 21.41 | ||||
96 | Astar | 0.12 | 648.06 | 18.48 | -34.96 | Brand | 23.15 | ||||
97 | Bitcoin-Gold | 36.98 | 647.63 | -0.14 | 68.25 | 84.75 | 0.97 | Currency | 10.80 | 35.96 | |
98 | Wemix | 1.81 | 643.09 | 23.10 | -24.01 | Platform | |||||
99 | Helium | 3.90 | 627.40 | -9.41 | -43.58 | Brand | 41.24 | ||||
100 | Iotex | 0.06 | 605.10 | 19.15 | 57.66 | 307.14 | Platform | 69.43 | 57.51 | ||
Sector |