# | Name | Price | Market Cap | Volatility | Return | Return | NVT | NVD | Sector | NVV | NVA |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 65,777.22 | 1,297,746.22 | 44.42 | 2.82 | 3.17 | 28.10 | 770.63 | Currency | 26.84 | 18.20 |
2 | Ethereum | 3,174.43 | 381,610.81 | 55.70 | -7.35 | 1.41 | 41.17 | 473.46 | Platform | 12.73 | 7.48 |
3 | Tether | 1.00 | 114,368.80 | 0.00 | 0.01 | 36.13 | 330.63 | ||||
4 | Binance-Coin | 570.71 | 83,288.64 | 54.01 | -0.22 | -4.52 | 46.71 | 134.55 | Brand | 10.51 | 3.50 |
5 | Solana | 171.96 | 79,896.51 | 84.94 | 8.10 | 23.62 | 57.27 | 7.82 | 12.77 | ||
6 | Usd-Coin | 1.00 | 33,802.74 | 0.01 | -0.01 | 45.90 | 19.65 | 20.06 | |||
7 | Xrp | 0.60 | 33,566.12 | 80.76 | 5.31 | 14.01 | 86.48 | 142.83 | Platform | 41.66 | 334.07 |
8 | Dogecoin | 0.13 | 18,190.42 | 79.88 | 4.79 | -15.30 | 6.63 | Currency | 0.72 | 37.44 | |
9 | Toncoin | 6.61 | 16,640.74 | 56.30 | -8.83 | 24.25 | 67.93 | 82.43 | |||
10 | Cardano | 0.39 | 14,168.30 | 66.65 | -6.90 | -14.71 | 58.80 | 2.80 | Platform | 11.77 | 2.35 |
11 | Tron | 0.14 | 11,793.78 | 26.79 | 0.75 | 12.83 | 6.01 | Platform | |||
12 | Avalanche | 27.26 | 10,761.39 | 90.99 | 0.44 | -20.78 | 4.13 | Utility | 32.75 | 66.50 | |
13 | Wrapped-Bitcoin | 65,711.94 | 10,171.04 | 2.60 | 2.96 | Platform | 55.92 | 9.06 | |||
14 | Shiba-Inu | 0.00 | 9,669.32 | 86.79 | -5.63 | -34.94 | Brand | 36.48 | |||
15 | Polkadot-New | 5.75 | 8,273.98 | 65.06 | -5.57 | -14.86 | 63.21 | 6.78 | 3.17 | ||
16 | Chainlink | 12.95 | 7,872.58 | 73.37 | -4.81 | -10.60 | 9.61 | 1,000.47 | |||
17 | Bitcoin-Cash | 361.60 | 7,137.24 | 70.46 | -5.55 | -25.05 | 28.76 | 6.87 | Currency | 10.78 | 22.26 |
18 | Near-Protocol | 5.42 | 5,995.16 | 90.63 | -10.12 | -21.64 | 34.14 | Currency | 5.07 | 4.86 | |
19 | Unus-Sed-Leo | 5.87 | 5,437.39 | 29.52 | 1.27 | 1.86 | 225.14 | 1,087.48 | 77.75 | 26.38 | |
20 | Multi-Collateral-Dai | 1.00 | 5,346.81 | -0.02 | -0.01 | Currency | 6.89 | ||||
21 | Litecoin | 68.85 | 5,149.70 | 55.49 | -3.85 | -21.75 | 25.60 | 9.02 | Currency | 5.70 | 2.08 |
22 | Polygon | 0.50 | 4,920.24 | 64.01 | -3.76 | -29.26 | 99.46 | 28.16 | 2.26 | ||
23 | Internet-Computer | 9.92 | 4,634.26 | 105.93 | 2.54 | -23.95 | Brand | 324.97 | |||
24 | Uniswap | 7.29 | 4,376.75 | 75.70 | -6.93 | -5.20 | Platform | 110.52 | |||
25 | Kaspa | 0.18 | 4,281.61 | 58.90 | -1.12 | 48.42 | Platform | ||||
26 | Bitcoin-Bep2 | 65,737.77 | 3,760.29 | 2.83 | 3.00 | 1.04 | Currency | 21.49 | 0.71 | ||
27 | Ethereum-Classic | 22.09 | 3,271.34 | 61.82 | -4.02 | -18.49 | 100.92 | 3.76 | Platform | 49.39 | 68.84 |
28 | Aptos | 6.63 | 3,103.80 | 72.42 | -5.12 | -25.09 | 98.33 | Platform | 55.88 | 7.12 | |
29 | Monero | 162.85 | 3,004.12 | 39.51 | 1.18 | 35.32 | 19.35 | 2.79 | Currency | 11.37 | 79.08 |
30 | Stellar | 0.10 | 2,998.32 | 62.74 | -0.96 | -10.35 | 4.97 | Currency | |||
31 | Mantle | 0.84 | 2,729.72 | 76.96 | -1.55 | -23.56 | Utility | 2.78 | |||
32 | Stacks | 1.81 | 2,664.65 | 95.60 | -2.04 | -30.01 | 100.79 | 14.38 | 33.17 | ||
33 | Render | 6.61 | 2,593.99 | 86.40 | 2.66 | -18.67 | 64.36 | ||||
34 | Maker | 2,644.65 | 2,460.54 | -6.13 | -7.87 | 32.74 | Utility | 161.01 | 3.69 | ||
35 | Filecoin | 4.20 | 2,410.04 | 78.56 | -4.20 | -30.04 | 153.35 | Utility | 13.11 | 91.05 | |
36 | Okb | 39.85 | 2,390.99 | -7.47 | -24.16 | 134.97 | Platform | 48.82 | 19.12 | ||
37 | Crypto-Com-Coin | 0.09 | 2,371.50 | -4.38 | -28.22 | 128.42 | 26.73 | 56.78 | |||
38 | Hedera-Hashgraph | 0.07 | 2,368.30 | -9.20 | -40.47 | 54.04 | Brand | 23.07 | 65.68 | ||
39 | Bittensor | 327.71 | 2,334.88 | 96.43 | -2.47 | -23.23 | Platform | 49.07 | |||
40 | Arbitrum | 0.70 | 2,332.60 | -6.57 | -34.41 | 69.79 | Platform | 24.02 | 51.02 | ||
41 | Cosmos | 5.92 | 2,315.08 | -6.15 | -28.61 | 20.46 | |||||
42 | Immutable | 1.46 | 2,247.57 | -3.90 | -28.58 | 103.16 | Brand | 53.02 | 2.05 | ||
43 | Injective | 23.87 | 2,229.35 | -11.45 | -6.47 | Brand | |||||
44 | Vechain | 0.03 | 2,214.71 | -10.03 | -30.37 | Platform | 34.62 | ||||
45 | First-Digital-Usd | 1.00 | 2,008.22 | -0.02 | -0.06 | Utility | 74.93 | ||||
46 | Optimism | 1.69 | 1,900.13 | -7.16 | -27.33 | Platform | 21.13 | ||||
47 | Sui | 0.75 | 1,883.93 | -7.50 | -36.11 | Currency | 24.11 | ||||
48 | Bonk | 0.00 | 1,864.58 | 0.79 | 5.91 | Platform | |||||
49 | The-Graph | 0.19 | 1,809.50 | -6.53 | -26.80 | 31.16 | |||||
50 | Rocket-Pool-Eth | 3,541.27 | 1,788.68 | -7.46 | 2.29 | 114.35 | 33.11 | 97.33 | |||
51 | Bitget-Token | 1.10 | 1,540.23 | -2.28 | -5.99 | 15.24 | |||||
52 | Thorchain | 4.46 | 1,502.98 | -1.47 | -16.26 | 145.54 | |||||
53 | Theta | 1.40 | 1,403.05 | -5.64 | -40.90 | 9.41 | |||||
54 | Aave | 92.91 | 1,382.30 | -5.70 | 3.76 | Utility | 3.04 | ||||
55 | Lido | 1.52 | 1,360.64 | -20.53 | -21.86 | Utility | 51.12 | ||||
56 | Fantom | 0.43 | 1,218.89 | -8.58 | -39.58 | 91.36 | Utility | 35.94 | 1.75 | ||
57 | Cheelee | 21.40 | 1,151.91 | -1.02 | 33.46 | 84.94 | 5.07 | 123.98 | |||
58 | Celestia | 5.72 | 1,141.88 | -7.62 | -45.73 | 3.50 | Platform | 12.33 | 27.27 | ||
59 | Sei | 0.36 | 1,128.90 | 1.40 | -39.17 | Brand | 55.26 | ||||
60 | Algorand | 0.14 | 1,128.54 | -9.68 | -30.65 | Platform | 135.14 | ||||
61 | Flow | 0.64 | 960.38 | 4.92 | -29.65 | Utility | |||||
62 | Kucoin-Token | 9.44 | 901.80 | -1.72 | -5.61 | Security | |||||
63 | Elrond-Egld | 32.60 | 887.57 | -10.12 | -22.34 | 134.54 | 15.39 | 56.11 | |||
64 | Quant | 71.91 | 868.12 | -5.05 | -32.49 | Platform | |||||
65 | Helium | 5.29 | 851.92 | 26.11 | 29.03 | 132.08 | Brand | 38.37 | 70.00 | ||
66 | Beam | 0.02 | 847.46 | -6.72 | -35.30 | Brand | 40.19 | ||||
67 | Axie-Infinity | 5.68 | 842.21 | -6.13 | -22.03 | Utility | |||||
68 | Bitcoin-Sv | 42.53 | 839.36 | -8.43 | -35.04 | Currency | 23.20 | ||||
69 | Eos | 0.56 | 838.80 | -5.00 | -32.85 | 0.25 | Platform | 145.81 | |||
70 | Flare | 0.02 | 804.51 | -6.19 | -39.80 | Utility | 63.03 | ||||
71 | Neo | 11.10 | 783.25 | -2.51 | -39.33 | 6.47 | Platform | ||||
72 | Dydx | 1.23 | 744.61 | -10.94 | -42.34 | Brand | 128.03 | ||||
73 | Ordi | 35.38 | 742.92 | -4.48 | -16.72 | Platform | |||||
74 | Gala | 0.02 | 741.72 | -5.96 | -51.10 | Utility | 202.94 | ||||
75 | Usdd | 1.00 | 739.19 | 0.20 | 1.74 | 66.38 | |||||
76 | Tezos | 0.74 | 737.95 | -6.84 | -25.47 | 1,121.71 | 450.69 | 37.24 | |||
77 | The-Sandbox | 0.31 | 701.04 | -4.56 | -32.54 | 313.64 | |||||
78 | Ronin | 2.00 | 676.33 | -13.61 | -28.45 | 55.14 | |||||
79 | Nexo | 1.18 | 659.43 | -6.66 | -4.60 | Platform | 5.10 | ||||
80 | Conflux | 0.15 | 621.72 | -13.88 | -39.09 | ||||||
81 | Decentraland | 0.32 | 612.33 | -5.27 | -29.02 | Currency | |||||
82 | Chiliz | 0.07 | 599.52 | -4.25 | -42.70 | 67.04 | 27.36 | 54.96 | |||
83 | Oasis-Network-Rose | 0.09 | 570.85 | -7.34 | -13.14 | Platform | |||||
84 | Mina-Protocol | 0.50 | 563.73 | -6.78 | -40.06 | 93.18 | Utility | 15.54 | 74.28 | ||
85 | Synthetix-Network-Token | 1.65 | 541.53 | -14.02 | -42.58 | Currency | 148.23 | ||||
86 | Iota | 0.16 | 532.41 | -7.05 | -31.53 | 39.16 | 1.15 | Platform | 8.76 | 24.79 | |
87 | Klaytn | 0.14 | 514.06 | -10.20 | -26.97 | 54.87 | 20.41 | 65.62 | |||
88 | Astar | 0.07 | 508.16 | -10.56 | -30.69 | Brand | 18.38 | 39.90 | |||
89 | Trueusd | 1.00 | 495.32 | 0.07 | 0.04 | 41.42 | Platform | 62.35 | 2.55 | ||
90 | Zcash | 30.22 | 493.44 | -1.46 | 32.06 | 1.08 | |||||
91 | Xinfin-Network | 0.03 | 462.30 | -3.51 | -19.87 | Platform | |||||
92 | Apecoin | 0.75 | 451.47 | -7.44 | -46.13 | Platform | 10.63 | ||||
93 | Pancakeswap | 1.93 | 444.78 | -3.63 | -29.62 | 146.12 | Platform | 93.65 | 83.51 | ||
94 | Terra-Luna | 0.00 | 443.52 | -6.95 | -23.43 | Brand | 20.77 | ||||
95 | Ftx-Token | 1.35 | 442.91 | -4.11 | -13.04 | Utility | 21.41 | ||||
96 | Theta-Fuel | 0.07 | 441.68 | -5.37 | -42.34 | 23.15 | |||||
97 | Bitcoin-Gold | 24.91 | 436.30 | -5.16 | -27.38 | 84.75 | 0.65 | Currency | 10.80 | 35.96 | |
98 | Kava | 0.39 | 424.87 | -5.04 | -44.18 | Platform | |||||
99 | Wemix | 1.02 | 416.50 | -16.64 | -38.95 | Platform | 41.24 | ||||
100 | Compound | 49.74 | 415.85 | -5.17 | -10.99 | 307.14 | 69.43 | 57.51 | |||
Sector |